TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:13 | - | 43,950 |
08.10.24 20:09:02 | - | 43,940 |
08.10.24 20:08:59 | - | 43,950 |
08.10.24 20:08:52 | - | 43,940 |
08.10.24 20:08:48 | - | 43,950 |
08.10.24 20:08:48 | - | 43,950 |
08.10.24 20:08:42 | - | 43,940 |
08.10.24 20:08:41 | - | 43,930 |
08.10.24 20:08:40 | - | 43,940 |
08.10.24 20:08:39 | - | 43,950 |
08.10.24 20:08:39 | - | 43,950 |
08.10.24 20:08:16 | - | 43,940 |
08.10.24 20:08:16 | - | 43,940 |
08.10.24 20:08:16 | - | 43,940 |
08.10.24 20:08:15 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:10 | - | 43,930 |
08.10.24 20:08:07 | - | 43,940 |
08.10.24 20:08:05 | - | 43,940 |
08.10.24 20:08:05 | - | 43,940 |
08.10.24 20:08:04 | - | 43,930 |
08.10.24 20:08:03 | - | 43,920 |
08.10.24 20:08:02 | - | 43,930 |
08.10.24 20:07:54 | - | 43,920 |
08.10.24 20:07:54 | - | 43,920 |
08.10.24 20:07:54 | - | 43,920 |
08.10.24 20:07:52 | - | 43,930 |
08.10.24 20:07:52 | - | 43,930 |
08.10.24 20:07:51 | - | 43,910 |
08.10.24 20:07:51 | - | 43,910 |
08.10.24 20:07:50 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:50 | - | 43,920 |
08.10.24 20:07:50 | - | 43,920 |
08.10.24 20:07:44 | - | 43,930 |
08.10.24 20:07:41 | - | 43,920 |
08.10.24 20:07:35 | - | 43,930 |
08.10.24 20:07:27 | - | 43,940 |
08.10.24 20:07:27 | - | 43,940 |
08.10.24 20:07:26 | - | 43,940 |
08.10.24 20:07:25 | - | 43,930 |
08.10.24 20:07:20 | - | 43,940 |
08.10.24 20:07:19 | - | 43,940 |
08.10.24 20:07:19 | - | 43,940 |
08.10.24 20:07:19 | - | 43,940 |
08.10.24 20:07:18 | - | 43,930 |
08.10.24 20:07:17 | - | 43,940 |