TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:28 | - | 43,940 |
08.10.24 20:11:27 | - | 43,930 |
08.10.24 20:11:24 | - | 43,920 |
08.10.24 20:11:24 | - | 43,920 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:20 | - | 43,930 |
08.10.24 20:11:16 | - | 43,920 |
08.10.24 20:11:11 | - | 43,920 |
08.10.24 20:10:58 | - | 43,910 |
08.10.24 20:10:56 | - | 43,900 |
08.10.24 20:10:50 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:50 | - | 43,910 |
08.10.24 20:10:45 | - | 43,900 |
08.10.24 20:10:41 | - | 43,910 |
08.10.24 20:10:40 | - | 43,930 |
08.10.24 20:10:40 | - | 43,930 |
08.10.24 20:10:40 | - | 43,930 |
08.10.24 20:10:39 | - | 43,920 |
08.10.24 20:10:33 | - | 43,930 |
08.10.24 20:10:32 | - | 43,940 |
08.10.24 20:10:10 | - | 43,940 |
08.10.24 20:10:06 | - | 43,930 |
08.10.24 20:10:04 | - | 43,950 |
08.10.24 20:10:04 | - | 43,950 |
08.10.24 20:10:03 | - | 43,940 |
08.10.24 20:10:02 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:00 | - | 43,940 |
08.10.24 20:09:53 | - | 43,930 |
08.10.24 20:09:53 | - | 43,930 |
08.10.24 20:09:42 | - | 43,940 |
08.10.24 20:09:42 | - | 43,940 |
08.10.24 20:09:40 | - | 43,940 |
08.10.24 20:09:40 | - | 43,940 |
08.10.24 20:09:37 | - | 43,930 |
08.10.24 20:09:36 | - | 43,930 |
08.10.24 20:09:36 | - | 43,930 |
08.10.24 20:09:36 | - | 43,930 |
08.10.24 20:09:19 | - | 43,930 |
08.10.24 20:09:14 | - | 43,940 |
08.10.24 20:09:14 | - | 43,940 |
08.10.24 20:09:14 | - | 43,940 |