TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:52 | - | 43,900 |
08.10.24 20:04:44 | - | 43,900 |
08.10.24 20:04:44 | - | 43,900 |
08.10.24 20:04:31 | - | 43,870 |
08.10.24 20:04:27 | - | 43,880 |
08.10.24 20:04:18 | - | 43,860 |
08.10.24 20:04:18 | - | 43,860 |
08.10.24 20:04:17 | - | 43,870 |
08.10.24 20:04:15 | - | 43,880 |
08.10.24 20:04:15 | - | 43,880 |
08.10.24 20:04:14 | - | 43,890 |
08.10.24 20:04:05 | - | 43,880 |
08.10.24 20:04:04 | - | 43,880 |
08.10.24 20:03:55 | - | 43,880 |
08.10.24 20:03:55 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:53 | - | 43,890 |
08.10.24 20:03:39 | - | 43,890 |
08.10.24 20:03:31 | - | 43,900 |
08.10.24 20:03:30 | - | 43,890 |
08.10.24 20:03:29 | - | 43,900 |
08.10.24 20:03:29 | - | 43,900 |
08.10.24 20:03:29 | - | 43,900 |
08.10.24 20:03:13 | - | 43,900 |
08.10.24 20:03:12 | - | 43,910 |
08.10.24 20:03:12 | - | 43,910 |
08.10.24 20:03:12 | - | 43,910 |
08.10.24 20:03:11 | - | 43,900 |
08.10.24 20:03:05 | - | 43,890 |
08.10.24 20:02:49 | - | 43,900 |
08.10.24 20:02:48 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:46 | - | 43,890 |
08.10.24 20:02:36 | - | 43,870 |
08.10.24 20:02:35 | - | 43,890 |
08.10.24 20:01:50 | - | 43,880 |
08.10.24 20:01:49 | - | 43,890 |
08.10.24 20:01:45 | - | 43,880 |
08.10.24 20:01:37 | - | 43,890 |
08.10.24 20:01:35 | - | 43,880 |
08.10.24 20:01:35 | - | 43,890 |
08.10.24 20:01:35 | - | 43,890 |
08.10.24 20:01:18 | - | 43,880 |
08.10.24 20:01:15 | - | 43,880 |
08.10.24 20:01:14 | - | 43,880 |
08.10.24 20:01:13 | - | 43,890 |
08.10.24 20:01:13 | - | 43,890 |