TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:46 | - | 43,900 |
08.10.24 19:54:46 | - | 43,900 |
08.10.24 19:54:34 | - | 43,910 |
08.10.24 19:54:30 | - | 43,910 |
08.10.24 19:54:29 | - | 43,910 |
08.10.24 19:54:27 | - | 43,930 |
08.10.24 19:54:17 | - | 43,930 |
08.10.24 19:54:11 | - | 43,930 |
08.10.24 19:53:58 | - | 43,930 |
08.10.24 19:53:58 | - | 43,930 |
08.10.24 19:53:56 | - | 43,940 |
08.10.24 19:53:55 | - | 43,930 |
08.10.24 19:53:54 | - | 43,940 |
08.10.24 19:53:54 | - | 43,940 |
08.10.24 19:53:51 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:42 | - | 43,950 |
08.10.24 19:53:41 | - | 43,960 |
08.10.24 19:53:41 | - | 43,960 |
08.10.24 19:53:41 | - | 43,960 |
08.10.24 19:53:37 | - | 43,950 |
08.10.24 19:53:29 | - | 43,950 |
08.10.24 19:53:29 | - | 43,950 |
08.10.24 19:53:28 | - | 43,940 |
08.10.24 19:53:27 | - | 43,950 |
08.10.24 19:53:26 | - | 43,940 |
08.10.24 19:53:26 | - | 43,940 |
08.10.24 19:53:26 | - | 43,940 |
08.10.24 19:53:21 | - | 43,950 |
08.10.24 19:53:18 | - | 43,940 |
08.10.24 19:53:16 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:12 | - | 43,940 |
08.10.24 19:53:09 | - | 43,950 |
08.10.24 19:53:09 | - | 43,950 |
08.10.24 19:53:09 | - | 43,950 |
08.10.24 19:53:09 | - | 43,950 |
08.10.24 19:53:08 | - | 43,960 |
08.10.24 19:53:07 | - | 43,970 |
08.10.24 19:53:01 | - | 43,960 |
08.10.24 19:53:00 | - | 43,960 |
08.10.24 19:52:50 | - | 43,970 |
08.10.24 19:52:39 | - | 43,960 |
08.10.24 19:52:39 | - | 43,960 |
08.10.24 19:52:32 | - | 43,960 |
08.10.24 19:52:32 | - | 43,960 |
08.10.24 19:52:30 | - | 43,950 |