TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:29 | - | 43,950 |
08.10.24 19:52:29 | - | 43,950 |
08.10.24 19:52:28 | - | 43,950 |
08.10.24 19:52:27 | - | 43,950 |
08.10.24 19:52:23 | - | 43,950 |
08.10.24 19:51:54 | - | 43,970 |
08.10.24 19:51:53 | - | 43,980 |
08.10.24 19:51:53 | - | 43,980 |
08.10.24 19:51:00 | - | 43,970 |
08.10.24 19:50:54 | - | 43,970 |
08.10.24 19:50:49 | - | 43,960 |
08.10.24 19:50:41 | - | 43,970 |
08.10.24 19:50:40 | - | 43,980 |
08.10.24 19:50:37 | - | 43,970 |
08.10.24 19:50:36 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:28 | - | 43,970 |
08.10.24 19:50:28 | - | 43,970 |
08.10.24 19:50:27 | - | 43,980 |
08.10.24 19:50:26 | - | 43,970 |
08.10.24 19:50:26 | - | 43,970 |
08.10.24 19:50:25 | - | 43,980 |
08.10.24 19:50:25 | - | 43,980 |
08.10.24 19:50:20 | - | 43,970 |
08.10.24 19:50:18 | - | 43,980 |
08.10.24 19:50:18 | - | 43,980 |
08.10.24 19:50:17 | - | 43,970 |
08.10.24 19:50:16 | - | 43,980 |
08.10.24 19:50:15 | - | 43,970 |
08.10.24 19:50:14 | - | 43,980 |
08.10.24 19:50:12 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:04 | - | 43,970 |
08.10.24 19:50:03 | - | 43,980 |
08.10.24 19:49:57 | - | 43,990 |
08.10.24 19:49:23 | - | 44,000 |
08.10.24 19:49:22 | - | 43,990 |
08.10.24 19:49:21 | - | 43,990 |
08.10.24 19:49:20 | - | 43,990 |
08.10.24 19:49:19 | - | 43,990 |
08.10.24 19:49:17 | - | 43,990 |
08.10.24 19:48:42 | - | 44,000 |
08.10.24 19:48:35 | - | 44,000 |
08.10.24 19:48:33 | - | 44,010 |