TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:31 | - | 44,010 |
08.10.24 19:48:29 | - | 44,010 |
08.10.24 19:48:25 | - | 44,000 |
08.10.24 19:48:23 | - | 44,010 |
08.10.24 19:48:20 | - | 44,030 |
08.10.24 19:48:17 | - | 44,030 |
08.10.24 19:48:16 | - | 44,050 |
08.10.24 19:48:07 | - | 44,060 |
08.10.24 19:48:06 | - | 44,060 |
08.10.24 19:47:42 | - | 44,060 |
08.10.24 19:47:41 | - | 44,070 |
08.10.24 19:47:29 | - | 44,050 |
08.10.24 19:47:26 | - | 44,050 |
08.10.24 19:47:26 | - | 44,050 |
08.10.24 19:47:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:25 | - | 44,050 |
08.10.24 19:47:24 | - | 44,050 |
08.10.24 19:47:24 | - | 44,050 |
08.10.24 19:47:24 | - | 44,050 |
08.10.24 19:47:24 | - | 44,050 |
08.10.24 19:47:23 | - | 44,040 |
08.10.24 19:47:18 | - | 44,050 |
08.10.24 19:47:17 | - | 44,040 |
08.10.24 19:47:13 | - | 44,050 |
08.10.24 19:47:10 | - | 44,040 |
08.10.24 19:47:08 | - | 44,050 |
08.10.24 19:47:03 | - | 44,040 |
08.10.24 19:47:02 | - | 44,060 |
08.10.24 19:46:58 | - | 44,040 |
08.10.24 19:46:58 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:57 | - | 44,050 |
08.10.24 19:46:56 | - | 44,060 |
08.10.24 19:46:48 | - | 44,070 |
08.10.24 19:46:46 | - | 44,060 |
08.10.24 19:46:36 | - | 44,070 |
08.10.24 19:46:33 | - | 44,060 |
08.10.24 19:46:33 | - | 44,060 |
08.10.24 19:46:33 | - | 44,060 |
08.10.24 19:46:24 | - | 44,050 |
08.10.24 19:46:20 | - | 44,030 |
08.10.24 19:46:19 | - | 44,030 |
08.10.24 19:46:17 | - | 44,030 |
08.10.24 19:46:17 | - | 44,030 |
08.10.24 19:46:16 | - | 44,040 |
08.10.24 19:46:16 | - | 44,040 |