TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:40 | - | 43,930 |
08.10.24 19:56:39 | - | 43,940 |
08.10.24 19:56:24 | - | 43,920 |
08.10.24 19:56:22 | - | 43,930 |
08.10.24 19:56:21 | - | 43,930 |
08.10.24 19:56:18 | - | 43,930 |
08.10.24 19:56:18 | - | 43,930 |
08.10.24 19:56:18 | - | 43,930 |
08.10.24 19:56:15 | - | 43,930 |
08.10.24 19:56:14 | - | 43,920 |
08.10.24 19:56:10 | - | 43,920 |
08.10.24 19:56:08 | - | 43,930 |
08.10.24 19:56:03 | - | 43,910 |
08.10.24 19:56:02 | - | 43,900 |
08.10.24 19:55:45 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:45 | - | 43,910 |
08.10.24 19:55:44 | - | 43,920 |
08.10.24 19:55:43 | - | 43,910 |
08.10.24 19:55:43 | - | 43,910 |
08.10.24 19:55:37 | - | 43,900 |
08.10.24 19:55:34 | - | 43,910 |
08.10.24 19:55:28 | - | 43,900 |
08.10.24 19:55:27 | - | 43,910 |
08.10.24 19:55:27 | - | 43,910 |
08.10.24 19:55:26 | - | 43,890 |
08.10.24 19:55:15 | - | 43,900 |
08.10.24 19:55:11 | - | 43,900 |
08.10.24 19:55:11 | - | 43,900 |
08.10.24 19:55:08 | - | 43,910 |
08.10.24 19:55:05 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:00 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:59 | - | 43,890 |
08.10.24 19:54:57 | - | 43,880 |
08.10.24 19:54:57 | - | 43,880 |
08.10.24 19:54:50 | - | 43,890 |
08.10.24 19:54:50 | - | 43,890 |
08.10.24 19:54:46 | - | 43,900 |