TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:12 | - | 43,880 |
08.10.24 20:01:12 | - | 43,880 |
08.10.24 20:01:09 | - | 43,880 |
08.10.24 20:01:05 | - | 43,880 |
08.10.24 20:01:04 | - | 43,890 |
08.10.24 20:01:02 | - | 43,900 |
08.10.24 20:01:02 | - | 43,900 |
08.10.24 20:01:01 | - | 43,890 |
08.10.24 20:01:00 | - | 43,900 |
08.10.24 20:00:58 | - | 43,890 |
08.10.24 20:00:54 | - | 43,900 |
08.10.24 20:00:54 | - | 43,900 |
08.10.24 20:00:53 | - | 43,890 |
08.10.24 20:00:50 | - | 43,900 |
08.10.24 20:00:49 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:44 | - | 43,910 |
08.10.24 20:00:44 | - | 43,910 |
08.10.24 20:00:44 | - | 43,910 |
08.10.24 20:00:44 | - | 43,910 |
08.10.24 20:00:44 | - | 43,910 |
08.10.24 20:00:43 | - | 43,930 |
08.10.24 20:00:32 | - | 43,920 |
08.10.24 20:00:29 | - | 43,930 |
08.10.24 20:00:17 | - | 43,920 |
08.10.24 20:00:15 | - | 43,930 |
08.10.24 20:00:15 | - | 43,930 |
08.10.24 20:00:14 | - | 43,920 |
08.10.24 20:00:14 | - | 43,920 |
08.10.24 20:00:11 | - | 43,920 |
08.10.24 20:00:10 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:10 | - | 43,940 |
08.10.24 20:00:01 | - | 43,940 |
08.10.24 19:59:41 | - | 43,950 |
08.10.24 19:59:39 | - | 43,960 |
08.10.24 19:59:35 | - | 43,940 |
08.10.24 19:59:34 | - | 43,950 |
08.10.24 19:59:34 | - | 43,950 |
08.10.24 19:59:33 | - | 43,940 |
08.10.24 19:59:27 | - | 43,950 |
08.10.24 19:59:27 | - | 43,940 |
08.10.24 19:59:27 | - | 43,940 |
08.10.24 19:59:22 | - | 43,950 |
08.10.24 19:59:22 | - | 43,950 |
08.10.24 19:59:20 | - | 43,940 |
08.10.24 19:59:18 | - | 43,940 |