TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:52 | - | 43,900 |
08.10.24 20:20:51 | - | 43,900 |
08.10.24 20:20:49 | - | 43,900 |
08.10.24 20:20:44 | - | 43,910 |
08.10.24 20:20:37 | - | 43,900 |
08.10.24 20:20:37 | - | 43,900 |
08.10.24 20:20:35 | - | 43,890 |
08.10.24 20:20:35 | - | 43,890 |
08.10.24 20:20:34 | - | 43,900 |
08.10.24 20:20:31 | - | 43,890 |
08.10.24 20:20:31 | - | 43,890 |
08.10.24 20:20:30 | - | 43,900 |
08.10.24 20:20:29 | - | 43,890 |
08.10.24 20:20:29 | - | 43,890 |
08.10.24 20:20:28 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:27 | - | 43,880 |
08.10.24 20:20:01 | - | 43,870 |
08.10.24 20:20:01 | - | 43,870 |
08.10.24 20:19:57 | - | 43,880 |
08.10.24 20:19:57 | - | 43,880 |
08.10.24 20:19:57 | - | 43,880 |
08.10.24 20:19:46 | - | 43,870 |
08.10.24 20:19:45 | - | 43,860 |
08.10.24 20:19:38 | - | 43,870 |
08.10.24 20:19:35 | - | 43,870 |
08.10.24 20:19:02 | - | 43,860 |
08.10.24 20:19:01 | - | 43,870 |
08.10.24 20:18:51 | - | 43,870 |
08.10.24 20:18:21 | - | 43,870 |
08.10.24 20:18:19 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:18 | - | 43,870 |
08.10.24 20:18:18 | - | 43,870 |
08.10.24 20:18:17 | - | 43,870 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:02 | - | 43,860 |
08.10.24 20:18:01 | - | 43,870 |
08.10.24 20:17:55 | - | 43,870 |
08.10.24 20:17:55 | - | 43,870 |
08.10.24 20:17:54 | - | 43,860 |
08.10.24 20:17:52 | - | 43,870 |