TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:19 | - | 43,860 |
08.10.24 20:26:19 | - | 43,860 |
08.10.24 20:26:18 | - | 43,860 |
08.10.24 20:26:14 | - | 43,860 |
08.10.24 20:26:14 | - | 43,860 |
08.10.24 20:26:11 | - | 43,860 |
08.10.24 20:26:07 | - | 43,880 |
08.10.24 20:25:52 | - | 43,870 |
08.10.24 20:25:49 | - | 43,870 |
08.10.24 20:25:35 | - | 43,860 |
08.10.24 20:25:31 | - | 43,870 |
08.10.24 20:25:26 | - | 43,860 |
08.10.24 20:25:15 | - | 43,880 |
08.10.24 20:25:15 | - | 43,880 |
08.10.24 20:25:14 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:05 | - | 43,880 |
08.10.24 20:25:03 | - | 43,880 |
08.10.24 20:25:03 | - | 43,880 |
08.10.24 20:24:59 | - | 43,880 |
08.10.24 20:24:59 | - | 43,880 |
08.10.24 20:24:58 | - | 43,870 |
08.10.24 20:24:55 | - | 43,880 |
08.10.24 20:24:54 | - | 43,870 |
08.10.24 20:24:53 | - | 43,880 |
08.10.24 20:24:53 | - | 43,880 |
08.10.24 20:24:53 | - | 43,880 |
08.10.24 20:24:05 | - | 43,870 |
08.10.24 20:24:05 | - | 43,870 |
08.10.24 20:23:57 | - | 43,880 |
08.10.24 20:23:52 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:52 | - | 43,890 |
08.10.24 20:23:52 | - | 43,890 |
08.10.24 20:23:42 | - | 43,900 |
08.10.24 20:23:37 | - | 43,910 |
08.10.24 20:23:37 | - | 43,910 |
08.10.24 20:23:36 | - | 43,900 |
08.10.24 20:23:28 | - | 43,910 |
08.10.24 20:23:26 | - | 43,900 |
08.10.24 20:23:17 | - | 43,910 |
08.10.24 20:23:12 | - | 43,900 |
08.10.24 20:23:09 | - | 43,900 |
08.10.24 20:23:09 | - | 43,900 |
08.10.24 20:23:08 | - | 43,890 |
08.10.24 20:23:07 | - | 43,900 |
08.10.24 20:22:42 | - | 43,890 |