BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:15 | - | 210,100 |
26.09.24 19:57:04 | - | 210,000 |
26.09.24 19:56:02 | - | 210,100 |
26.09.24 19:56:00 | - | 210,000 |
26.09.24 19:54:55 | - | 210,000 |
26.09.24 19:54:54 | - | 210,100 |
26.09.24 19:54:22 | - | 210,000 |
26.09.24 19:54:11 | - | 210,000 |
26.09.24 19:54:10 | - | 210,000 |
26.09.24 19:53:39 | - | 210,000 |
26.09.24 19:53:16 | - | 210,000 |
26.09.24 19:53:14 | - | 209,900 |
26.09.24 19:53:11 | - | 210,000 |
26.09.24 19:53:10 | - | 210,100 |
26.09.24 19:53:10 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:59 | - | 210,000 |
26.09.24 19:52:58 | - | 210,000 |
26.09.24 19:52:53 | - | 210,000 |
26.09.24 19:52:08 | - | 210,000 |
26.09.24 19:51:56 | - | 210,000 |
26.09.24 19:51:55 | - | 210,100 |
26.09.24 19:51:50 | - | 210,200 |
26.09.24 19:51:48 | - | 210,300 |
26.09.24 19:51:44 | - | 210,200 |
26.09.24 19:51:38 | - | 210,300 |
26.09.24 19:51:33 | - | 210,200 |
26.09.24 19:50:43 | - | 210,300 |
26.09.24 19:50:42 | - | 210,200 |
26.09.24 19:50:41 | - | 210,300 |
26.09.24 19:50:41 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:37 | - | 210,200 |
26.09.24 19:49:54 | - | 210,100 |
26.09.24 19:49:50 | - | 210,200 |
26.09.24 19:49:47 | - | 210,100 |
26.09.24 19:48:38 | - | 210,200 |
26.09.24 19:48:37 | - | 210,200 |
26.09.24 19:48:33 | - | 210,200 |
26.09.24 19:48:28 | - | 210,100 |
26.09.24 19:48:28 | - | 210,300 |
26.09.24 19:48:28 | - | 210,400 |
26.09.24 19:47:32 | - | 210,400 |
26.09.24 19:47:06 | - | 210,500 |
26.09.24 19:46:57 | - | 210,500 |
26.09.24 19:46:39 | - | 210,400 |
26.09.24 19:46:38 | - | 210,500 |