BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:48 | - | 210,100 |
26.09.24 20:12:49 | - | 210,100 |
26.09.24 20:11:57 | - | 210,000 |
26.09.24 20:11:56 | - | 210,000 |
26.09.24 20:11:52 | - | 210,000 |
26.09.24 20:11:39 | - | 210,000 |
26.09.24 20:11:04 | - | 209,900 |
26.09.24 20:10:47 | - | 210,000 |
26.09.24 20:10:32 | - | 209,900 |
26.09.24 20:07:54 | - | 210,000 |
26.09.24 20:07:53 | - | 210,100 |
26.09.24 20:05:55 | - | 210,100 |
26.09.24 20:04:10 | - | 210,200 |
26.09.24 20:03:28 | - | 210,100 |
26.09.24 20:03:25 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:17 | - | 210,100 |
26.09.24 20:00:17 | - | 210,000 |
26.09.24 20:00:02 | - | 210,000 |
26.09.24 19:58:41 | - | 210,000 |
26.09.24 19:58:33 | - | 210,000 |
26.09.24 19:58:06 | - | 210,000 |
26.09.24 19:58:02 | - | 209,900 |
26.09.24 19:57:21 | - | 210,000 |
26.09.24 19:57:15 | - | 210,100 |
26.09.24 19:57:04 | - | 210,000 |
26.09.24 19:56:02 | - | 210,100 |
26.09.24 19:56:00 | - | 210,000 |
26.09.24 19:54:55 | - | 210,000 |
26.09.24 19:54:54 | - | 210,100 |
26.09.24 19:54:22 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:11 | - | 210,000 |
26.09.24 19:54:10 | - | 210,000 |
26.09.24 19:53:39 | - | 210,000 |
26.09.24 19:53:16 | - | 210,000 |
26.09.24 19:53:14 | - | 209,900 |
26.09.24 19:53:11 | - | 210,000 |
26.09.24 19:53:10 | - | 210,100 |
26.09.24 19:53:10 | - | 210,000 |
26.09.24 19:52:59 | - | 210,000 |
26.09.24 19:52:58 | - | 210,000 |
26.09.24 19:52:53 | - | 210,000 |
26.09.24 19:52:08 | - | 210,000 |
26.09.24 19:51:56 | - | 210,000 |
26.09.24 19:51:55 | - | 210,100 |
26.09.24 19:51:50 | - | 210,200 |