BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:01 | - | 210,300 |
26.09.24 21:11:43 | - | 210,200 |
26.09.24 21:11:28 | - | 210,300 |
26.09.24 21:11:22 | - | 210,400 |
26.09.24 21:09:38 | - | 210,300 |
26.09.24 21:09:37 | - | 210,400 |
26.09.24 21:08:55 | - | 210,300 |
26.09.24 21:08:31 | - | 210,400 |
26.09.24 21:08:31 | - | 210,300 |
26.09.24 21:08:04 | - | 210,300 |
26.09.24 21:08:03 | - | 210,300 |
26.09.24 21:07:10 | - | 210,300 |
26.09.24 21:06:04 | - | 210,200 |
26.09.24 21:06:02 | - | 210,200 |
26.09.24 21:05:56 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:11 | - | 210,100 |
26.09.24 21:02:23 | - | 210,100 |
26.09.24 21:01:57 | - | 210,200 |
26.09.24 21:01:56 | - | 210,100 |
26.09.24 21:01:11 | - | 210,100 |
26.09.24 21:01:11 | - | 210,100 |
26.09.24 21:00:11 | - | 210,100 |
26.09.24 20:59:50 | - | 210,000 |
26.09.24 20:59:35 | - | 210,100 |
26.09.24 20:58:56 | - | 210,000 |
26.09.24 20:58:49 | - | 210,000 |
26.09.24 20:58:28 | - | 210,000 |
26.09.24 20:57:41 | - | 209,900 |
26.09.24 20:57:40 | - | 210,000 |
26.09.24 20:57:20 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:06 | - | 210,000 |
26.09.24 20:55:58 | - | 210,000 |
26.09.24 20:55:47 | - | 210,000 |
26.09.24 20:52:22 | - | 210,000 |
26.09.24 20:51:05 | - | 209,900 |
26.09.24 20:50:11 | - | 210,000 |
26.09.24 20:50:09 | - | 209,900 |
26.09.24 20:47:51 | - | 210,000 |
26.09.24 20:47:46 | - | 209,900 |
26.09.24 20:47:43 | - | 210,000 |
26.09.24 20:46:26 | - | 210,100 |
26.09.24 20:45:58 | - | 210,200 |
26.09.24 20:44:42 | - | 210,200 |
26.09.24 20:44:37 | - | 210,100 |
26.09.24 20:44:34 | - | 210,200 |