BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:58 | - | 210,200 |
26.09.24 20:44:42 | - | 210,200 |
26.09.24 20:44:37 | - | 210,100 |
26.09.24 20:44:34 | - | 210,200 |
26.09.24 20:44:23 | - | 210,100 |
26.09.24 20:44:17 | - | 210,200 |
26.09.24 20:42:55 | - | 210,100 |
26.09.24 20:42:55 | - | 210,000 |
26.09.24 20:42:34 | - | 210,000 |
26.09.24 20:38:02 | - | 210,100 |
26.09.24 20:37:52 | - | 210,000 |
26.09.24 20:35:58 | - | 209,900 |
26.09.24 20:35:44 | - | 210,000 |
26.09.24 20:35:34 | - | 210,000 |
26.09.24 20:35:02 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:39 | - | 210,000 |
26.09.24 20:34:32 | - | 210,000 |
26.09.24 20:34:00 | - | 210,000 |
26.09.24 20:33:39 | - | 210,000 |
26.09.24 20:33:14 | - | 210,000 |
26.09.24 20:33:13 | - | 209,900 |
26.09.24 20:32:37 | - | 209,900 |
26.09.24 20:32:03 | - | 209,800 |
26.09.24 20:31:07 | - | 209,900 |
26.09.24 20:30:50 | - | 209,800 |
26.09.24 20:30:11 | - | 209,900 |
26.09.24 20:30:09 | - | 209,800 |
26.09.24 20:29:53 | - | 209,900 |
26.09.24 20:29:14 | - | 210,000 |
26.09.24 20:29:10 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:45 | - | 210,100 |
26.09.24 20:28:10 | - | 210,200 |
26.09.24 20:27:48 | - | 210,100 |
26.09.24 20:23:58 | - | 210,100 |
26.09.24 20:22:05 | - | 210,100 |
26.09.24 20:22:04 | - | 210,000 |
26.09.24 20:22:02 | - | 210,100 |
26.09.24 20:22:01 | - | 210,000 |
26.09.24 20:21:54 | - | 210,100 |
26.09.24 20:21:20 | - | 210,000 |
26.09.24 20:21:18 | - | 210,000 |
26.09.24 20:19:40 | - | 210,000 |
26.09.24 20:19:31 | - | 210,100 |
26.09.24 20:19:19 | - | 210,000 |
26.09.24 20:18:20 | - | 210,100 |