BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:22 | - | 210,400 |
26.09.24 19:45:57 | - | 210,400 |
26.09.24 19:45:54 | - | 210,500 |
26.09.24 19:45:36 | - | 210,600 |
26.09.24 19:45:02 | - | 210,700 |
26.09.24 19:44:05 | - | 210,700 |
26.09.24 19:44:03 | - | 210,700 |
26.09.24 19:43:32 | - | 210,700 |
26.09.24 19:43:12 | - | 210,600 |
26.09.24 19:43:11 | - | 210,600 |
26.09.24 19:43:08 | - | 210,700 |
26.09.24 19:42:57 | - | 210,800 |
26.09.24 19:42:26 | - | 210,800 |
26.09.24 19:42:17 | - | 210,800 |
26.09.24 19:42:12 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:06 | - | 211,000 |
26.09.24 19:42:04 | - | 210,900 |
26.09.24 19:41:42 | - | 211,000 |
26.09.24 19:41:24 | - | 210,900 |
26.09.24 19:41:21 | - | 211,000 |
26.09.24 19:41:16 | - | 210,900 |
26.09.24 19:41:13 | - | 210,900 |
26.09.24 19:41:08 | - | 210,900 |
26.09.24 19:40:44 | - | 210,900 |
26.09.24 19:40:44 | - | 210,800 |
26.09.24 19:40:33 | - | 210,900 |
26.09.24 19:40:25 | - | 210,900 |
26.09.24 19:40:21 | - | 210,900 |
26.09.24 19:40:21 | - | 210,900 |
26.09.24 19:40:02 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:44 | - | 210,900 |
26.09.24 19:39:32 | - | 211,000 |
26.09.24 19:39:30 | - | 210,900 |
26.09.24 19:39:29 | - | 211,000 |
26.09.24 19:39:14 | - | 211,000 |
26.09.24 19:39:13 | - | 211,100 |
26.09.24 19:39:12 | - | 211,000 |
26.09.24 19:39:12 | - | 211,100 |
26.09.24 19:39:01 | - | 211,000 |
26.09.24 19:38:56 | - | 211,100 |
26.09.24 19:38:54 | - | 211,000 |
26.09.24 19:38:32 | - | 211,100 |
26.09.24 19:38:13 | - | 211,200 |
26.09.24 19:38:09 | - | 211,200 |
26.09.24 19:38:02 | - | 211,100 |