BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:02 | - | 211,200 |
26.09.24 19:20:00 | - | 211,300 |
26.09.24 19:19:57 | - | 211,200 |
26.09.24 19:19:46 | - | 211,200 |
26.09.24 19:19:45 | - | 211,200 |
26.09.24 19:19:39 | - | 211,100 |
26.09.24 19:19:35 | - | 211,300 |
26.09.24 19:19:32 | - | 211,400 |
26.09.24 19:16:38 | - | 211,300 |
26.09.24 19:16:35 | - | 211,300 |
26.09.24 19:14:58 | - | 211,300 |
26.09.24 19:14:43 | - | 211,200 |
26.09.24 19:14:36 | - | 211,300 |
26.09.24 19:14:18 | - | 211,200 |
26.09.24 19:14:14 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:08 | - | 211,200 |
26.09.24 19:13:59 | - | 211,300 |
26.09.24 19:13:02 | - | 211,200 |
26.09.24 19:12:55 | - | 211,200 |
26.09.24 19:12:54 | - | 211,200 |
26.09.24 19:12:15 | - | 211,200 |
26.09.24 19:12:13 | - | 211,100 |
26.09.24 19:12:11 | - | 211,200 |
26.09.24 19:12:04 | - | 211,100 |
26.09.24 19:12:02 | - | 211,200 |
26.09.24 19:12:01 | - | 211,100 |
26.09.24 19:11:57 | - | 211,200 |
26.09.24 19:11:42 | - | 211,100 |
26.09.24 19:11:19 | - | 211,200 |
26.09.24 19:11:09 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:51 | - | 211,300 |
26.09.24 19:09:34 | - | 211,400 |
26.09.24 19:08:51 | - | 211,500 |
26.09.24 19:08:31 | - | 211,400 |
26.09.24 19:08:27 | - | 211,500 |
26.09.24 19:08:16 | - | 211,400 |
26.09.24 19:08:08 | - | 211,400 |
26.09.24 19:08:01 | - | 211,300 |
26.09.24 19:07:54 | - | 211,300 |
26.09.24 19:07:02 | - | 211,400 |
26.09.24 19:06:00 | - | 211,600 |
26.09.24 19:05:35 | - | 211,600 |
26.09.24 19:05:30 | - | 211,500 |
26.09.24 19:04:03 | - | 211,500 |
26.09.24 19:04:02 | - | 211,400 |