BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:56 | - | 210,000 |
26.09.24 19:51:55 | - | 210,100 |
26.09.24 19:51:50 | - | 210,200 |
26.09.24 19:51:48 | - | 210,300 |
26.09.24 19:51:44 | - | 210,200 |
26.09.24 19:51:38 | - | 210,300 |
26.09.24 19:51:33 | - | 210,200 |
26.09.24 19:50:43 | - | 210,300 |
26.09.24 19:50:42 | - | 210,200 |
26.09.24 19:50:41 | - | 210,300 |
26.09.24 19:50:41 | - | 210,200 |
26.09.24 19:50:37 | - | 210,200 |
26.09.24 19:49:54 | - | 210,100 |
26.09.24 19:49:50 | - | 210,200 |
26.09.24 19:49:47 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:38 | - | 210,200 |
26.09.24 19:48:37 | - | 210,200 |
26.09.24 19:48:33 | - | 210,200 |
26.09.24 19:48:28 | - | 210,100 |
26.09.24 19:48:28 | - | 210,300 |
26.09.24 19:48:28 | - | 210,400 |
26.09.24 19:47:32 | - | 210,400 |
26.09.24 19:47:06 | - | 210,500 |
26.09.24 19:46:57 | - | 210,500 |
26.09.24 19:46:39 | - | 210,400 |
26.09.24 19:46:38 | - | 210,500 |
26.09.24 19:46:22 | - | 210,400 |
26.09.24 19:45:57 | - | 210,400 |
26.09.24 19:45:54 | - | 210,500 |
26.09.24 19:45:36 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:02 | - | 210,700 |
26.09.24 19:44:05 | - | 210,700 |
26.09.24 19:44:03 | - | 210,700 |
26.09.24 19:43:32 | - | 210,700 |
26.09.24 19:43:12 | - | 210,600 |
26.09.24 19:43:11 | - | 210,600 |
26.09.24 19:43:08 | - | 210,700 |
26.09.24 19:42:57 | - | 210,800 |
26.09.24 19:42:26 | - | 210,800 |
26.09.24 19:42:17 | - | 210,800 |
26.09.24 19:42:12 | - | 210,900 |
26.09.24 19:42:06 | - | 211,000 |
26.09.24 19:42:04 | - | 210,900 |
26.09.24 19:41:42 | - | 211,000 |
26.09.24 19:41:24 | - | 210,900 |