BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:15 | - | 211,100 |
26.09.24 19:37:14 | - | 211,200 |
26.09.24 19:35:57 | - | 211,300 |
26.09.24 19:35:36 | - | 211,300 |
26.09.24 19:35:12 | - | 211,400 |
26.09.24 19:35:12 | - | 211,300 |
26.09.24 19:34:05 | - | 211,400 |
26.09.24 19:34:04 | - | 211,400 |
26.09.24 19:33:40 | - | 211,400 |
26.09.24 19:32:49 | - | 211,500 |
26.09.24 19:32:02 | - | 211,400 |
26.09.24 19:31:58 | - | 211,400 |
26.09.24 19:31:52 | - | 211,400 |
26.09.24 19:31:32 | - | 211,400 |
26.09.24 19:31:22 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:51 | - | 211,400 |
26.09.24 19:30:45 | - | 211,400 |
26.09.24 19:30:43 | - | 211,400 |
26.09.24 19:30:20 | - | 211,400 |
26.09.24 19:30:10 | - | 211,400 |
26.09.24 19:26:37 | - | 211,300 |
26.09.24 19:26:29 | - | 211,400 |
26.09.24 19:26:04 | - | 211,300 |
26.09.24 19:25:48 | - | 211,400 |
26.09.24 19:25:22 | - | 211,400 |
26.09.24 19:25:17 | - | 211,400 |
26.09.24 19:25:11 | - | 211,300 |
26.09.24 19:24:47 | - | 211,400 |
26.09.24 19:24:31 | - | 211,400 |
26.09.24 19:24:26 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:55 | - | 211,300 |
26.09.24 19:23:27 | - | 211,200 |
26.09.24 19:23:07 | - | 211,300 |
26.09.24 19:22:59 | - | 211,200 |
26.09.24 19:22:50 | - | 211,300 |
26.09.24 19:21:56 | - | 211,200 |
26.09.24 19:21:45 | - | 211,200 |
26.09.24 19:21:23 | - | 211,200 |
26.09.24 19:21:19 | - | 211,200 |
26.09.24 19:21:17 | - | 211,200 |
26.09.24 19:21:12 | - | 211,200 |
26.09.24 19:21:08 | - | 211,200 |
26.09.24 19:21:05 | - | 211,200 |
26.09.24 19:21:02 | - | 211,300 |
26.09.24 19:20:02 | - | 211,200 |