GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:50 | - | 66,370 |
04.10.24 17:06:45 | - | 66,360 |
04.10.24 17:06:37 | - | 66,360 |
04.10.24 17:06:34 | - | 66,350 |
04.10.24 17:06:31 | - | 66,360 |
04.10.24 17:06:30 | - | 66,350 |
04.10.24 17:06:23 | - | 66,350 |
04.10.24 17:06:21 | - | 66,350 |
04.10.24 17:06:18 | - | 66,350 |
04.10.24 17:06:10 | - | 66,370 |
04.10.24 17:06:09 | - | 66,360 |
04.10.24 17:06:07 | - | 66,370 |
04.10.24 17:06:04 | - | 66,390 |
04.10.24 17:06:03 | - | 66,380 |
04.10.24 17:06:01 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:00 | - | 66,360 |
04.10.24 17:05:57 | - | 66,360 |
04.10.24 17:05:55 | - | 66,360 |
04.10.24 17:05:41 | - | 66,360 |
04.10.24 17:05:35 | - | 66,360 |
04.10.24 17:05:34 | - | 66,360 |
04.10.24 17:05:32 | - | 66,360 |
04.10.24 17:05:29 | - | 66,330 |
04.10.24 17:05:27 | - | 66,330 |
04.10.24 17:05:26 | - | 66,330 |
04.10.24 17:05:21 | - | 66,340 |
04.10.24 17:05:19 | - | 66,330 |
04.10.24 17:05:12 | - | 66,330 |
04.10.24 17:05:12 | - | 66,330 |
04.10.24 17:05:09 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | - | 66,340 |
04.10.24 17:05:04 | - | 66,330 |
04.10.24 17:05:03 | - | 66,330 |
04.10.24 17:04:53 | - | 66,340 |
04.10.24 17:04:52 | - | 66,340 |
04.10.24 17:04:50 | - | 66,340 |
04.10.24 17:04:45 | - | 66,330 |
04.10.24 17:04:41 | - | 66,340 |
04.10.24 17:04:38 | - | 66,330 |
04.10.24 17:04:37 | - | 66,340 |
04.10.24 17:04:34 | - | 66,340 |
04.10.24 17:04:28 | - | 66,320 |
04.10.24 17:04:23 | - | 66,320 |
04.10.24 17:04:16 | - | 66,320 |
04.10.24 17:04:08 | - | 66,320 |