GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | - | 66,330 |
04.10.24 17:01:39 | - | 66,340 |
04.10.24 17:01:38 | - | 66,330 |
04.10.24 17:01:35 | - | 66,340 |
04.10.24 17:01:32 | - | 66,350 |
04.10.24 17:01:30 | - | 66,350 |
04.10.24 17:01:27 | - | 66,360 |
04.10.24 17:01:26 | - | 66,360 |
04.10.24 17:01:25 | - | 66,360 |
04.10.24 17:01:24 | - | 66,360 |
04.10.24 17:01:22 | - | 66,360 |
04.10.24 17:01:19 | - | 66,350 |
04.10.24 17:01:18 | - | 66,360 |
04.10.24 17:01:17 | - | 66,350 |
04.10.24 17:01:13 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:11 | - | 66,350 |
04.10.24 17:01:07 | - | 66,350 |
04.10.24 17:01:06 | - | 66,360 |
04.10.24 17:01:05 | - | 66,360 |
04.10.24 17:01:03 | - | 66,360 |
04.10.24 17:01:02 | - | 66,360 |
04.10.24 17:01:01 | - | 66,350 |
04.10.24 17:00:58 | - | 66,350 |
04.10.24 17:00:56 | - | 66,360 |
04.10.24 17:00:51 | - | 66,360 |
04.10.24 17:00:50 | - | 66,370 |
04.10.24 17:00:49 | - | 66,360 |
04.10.24 17:00:48 | - | 66,370 |
04.10.24 17:00:43 | - | 66,360 |
04.10.24 17:00:39 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:31 | - | 66,360 |
04.10.24 17:00:29 | - | 66,360 |
04.10.24 17:00:28 | - | 66,350 |
04.10.24 17:00:26 | - | 66,350 |
04.10.24 17:00:24 | - | 66,350 |
04.10.24 17:00:22 | - | 66,350 |
04.10.24 17:00:15 | - | 66,350 |
04.10.24 17:00:12 | - | 66,360 |
04.10.24 17:00:05 | - | 66,360 |
04.10.24 17:00:03 | - | 66,350 |
04.10.24 16:59:59 | - | 66,360 |
04.10.24 16:59:56 | - | 66,360 |
04.10.24 16:59:53 | - | 66,360 |
04.10.24 16:59:51 | - | 66,350 |
04.10.24 16:59:50 | - | 66,350 |