GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:17 | - | 66,280 |
04.10.24 16:57:13 | - | 66,290 |
04.10.24 16:57:11 | - | 66,300 |
04.10.24 16:57:09 | - | 66,310 |
04.10.24 16:57:08 | - | 66,310 |
04.10.24 16:57:06 | - | 66,300 |
04.10.24 16:57:05 | - | 66,290 |
04.10.24 16:56:42 | - | 66,300 |
04.10.24 16:56:41 | - | 66,290 |
04.10.24 16:56:40 | - | 66,300 |
04.10.24 16:56:39 | - | 66,290 |
04.10.24 16:56:37 | - | 66,300 |
04.10.24 16:56:36 | - | 66,300 |
04.10.24 16:56:22 | - | 66,280 |
04.10.24 16:56:17 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:09 | - | 66,290 |
04.10.24 16:56:08 | - | 66,290 |
04.10.24 16:56:04 | - | 66,300 |
04.10.24 16:55:55 | - | 66,300 |
04.10.24 16:55:46 | - | 66,300 |
04.10.24 16:55:45 | - | 66,330 |
04.10.24 16:55:40 | - | 66,340 |
04.10.24 16:55:39 | - | 66,330 |
04.10.24 16:55:35 | - | 66,330 |
04.10.24 16:55:33 | - | 66,330 |
04.10.24 16:55:29 | - | 66,330 |
04.10.24 16:55:28 | - | 66,330 |
04.10.24 16:55:26 | - | 66,330 |
04.10.24 16:55:24 | - | 66,320 |
04.10.24 16:55:08 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:04 | - | 66,320 |
04.10.24 16:55:01 | - | 66,320 |
04.10.24 16:55:00 | - | 66,320 |
04.10.24 16:54:53 | - | 66,320 |
04.10.24 16:54:24 | - | 66,320 |
04.10.24 16:54:23 | - | 66,320 |
04.10.24 16:54:22 | - | 66,310 |
04.10.24 16:54:21 | - | 66,310 |
04.10.24 16:54:10 | - | 66,320 |
04.10.24 16:54:00 | - | 66,320 |
04.10.24 16:53:58 | - | 66,310 |
04.10.24 16:53:56 | - | 66,310 |
04.10.24 16:53:54 | - | 66,310 |
04.10.24 16:53:53 | - | 66,310 |
04.10.24 16:53:43 | - | 66,330 |