GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 66,370 |
04.10.24 16:47:41 | - | 66,380 |
04.10.24 16:47:37 | - | 66,370 |
04.10.24 16:47:34 | - | 66,380 |
04.10.24 16:47:32 | - | 66,370 |
04.10.24 16:47:22 | - | 66,370 |
04.10.24 16:47:16 | - | 66,360 |
04.10.24 16:47:11 | - | 66,370 |
04.10.24 16:47:10 | - | 66,380 |
04.10.24 16:47:04 | - | 66,360 |
04.10.24 16:46:54 | - | 66,350 |
04.10.24 16:46:50 | - | 66,350 |
04.10.24 16:46:48 | - | 66,350 |
04.10.24 16:46:47 | - | 66,350 |
04.10.24 16:46:46 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:30 | - | 66,350 |
04.10.24 16:46:26 | - | 66,360 |
04.10.24 16:46:20 | - | 66,360 |
04.10.24 16:46:19 | - | 66,350 |
04.10.24 16:46:18 | - | 66,360 |
04.10.24 16:46:13 | - | 66,350 |
04.10.24 16:46:11 | - | 66,350 |
04.10.24 16:46:09 | - | 66,340 |
04.10.24 16:46:08 | - | 66,340 |
04.10.24 16:46:05 | - | 66,330 |
04.10.24 16:46:04 | - | 66,340 |
04.10.24 16:45:57 | - | 66,340 |
04.10.24 16:45:50 | - | 66,350 |
04.10.24 16:45:45 | - | 66,350 |
04.10.24 16:45:44 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:28 | - | 66,340 |
04.10.24 16:45:23 | - | 66,340 |
04.10.24 16:45:21 | - | 66,330 |
04.10.24 16:45:19 | - | 66,340 |
04.10.24 16:45:15 | - | 66,330 |
04.10.24 16:45:12 | - | 66,340 |
04.10.24 16:45:11 | - | 66,330 |
04.10.24 16:45:01 | - | 66,340 |
04.10.24 16:44:56 | - | 66,330 |
04.10.24 16:44:54 | - | 66,340 |
04.10.24 16:44:52 | - | 66,350 |
04.10.24 16:44:48 | - | 66,340 |
04.10.24 16:44:43 | - | 66,350 |
04.10.24 16:44:40 | - | 66,350 |
04.10.24 16:44:35 | - | 66,330 |