GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 66,360 |
04.10.24 16:59:40 | - | 66,360 |
04.10.24 16:59:36 | - | 66,360 |
04.10.24 16:59:32 | - | 66,350 |
04.10.24 16:59:29 | - | 66,350 |
04.10.24 16:59:28 | - | 66,340 |
04.10.24 16:59:25 | - | 66,350 |
04.10.24 16:59:18 | - | 66,340 |
04.10.24 16:59:17 | - | 66,350 |
04.10.24 16:59:14 | - | 66,340 |
04.10.24 16:59:13 | - | 66,340 |
04.10.24 16:59:10 | - | 66,340 |
04.10.24 16:59:09 | - | 66,330 |
04.10.24 16:59:04 | - | 66,330 |
04.10.24 16:59:00 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:57 | - | 66,330 |
04.10.24 16:58:54 | - | 66,340 |
04.10.24 16:58:48 | - | 66,330 |
04.10.24 16:58:43 | - | 66,330 |
04.10.24 16:58:42 | - | 66,340 |
04.10.24 16:58:41 | - | 66,330 |
04.10.24 16:58:40 | - | 66,330 |
04.10.24 16:58:38 | - | 66,330 |
04.10.24 16:58:37 | - | 66,330 |
04.10.24 16:58:36 | - | 66,340 |
04.10.24 16:58:30 | - | 66,340 |
04.10.24 16:58:28 | - | 66,340 |
04.10.24 16:58:25 | - | 66,350 |
04.10.24 16:58:17 | - | 66,340 |
04.10.24 16:58:15 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:11 | - | 66,320 |
04.10.24 16:58:10 | - | 66,330 |
04.10.24 16:58:08 | - | 66,320 |
04.10.24 16:57:54 | - | 66,310 |
04.10.24 16:57:52 | - | 66,300 |
04.10.24 16:57:51 | - | 66,290 |
04.10.24 16:57:41 | - | 66,290 |
04.10.24 16:57:39 | - | 66,290 |
04.10.24 16:57:38 | - | 66,280 |
04.10.24 16:57:37 | - | 66,290 |
04.10.24 16:57:35 | - | 66,280 |
04.10.24 16:57:33 | - | 66,290 |
04.10.24 16:57:30 | - | 66,280 |
04.10.24 16:57:26 | - | 66,290 |
04.10.24 16:57:19 | - | 66,280 |