GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:44 | - | 66,370 |
04.10.24 17:12:42 | - | 66,360 |
04.10.24 17:12:40 | - | 66,340 |
04.10.24 17:12:39 | - | 66,330 |
04.10.24 17:12:37 | - | 66,350 |
04.10.24 17:12:30 | - | 66,350 |
04.10.24 17:12:29 | - | 66,350 |
04.10.24 17:12:28 | - | 66,350 |
04.10.24 17:12:27 | - | 66,350 |
04.10.24 17:12:22 | - | 66,360 |
04.10.24 17:12:21 | - | 66,360 |
04.10.24 17:12:19 | - | 66,350 |
04.10.24 17:12:18 | - | 66,360 |
04.10.24 17:12:17 | - | 66,350 |
04.10.24 17:12:15 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:10 | - | 66,380 |
04.10.24 17:12:00 | - | 66,370 |
04.10.24 17:11:59 | - | 66,370 |
04.10.24 17:11:56 | - | 66,360 |
04.10.24 17:11:54 | - | 66,360 |
04.10.24 17:11:51 | - | 66,370 |
04.10.24 17:11:36 | - | 66,380 |
04.10.24 17:11:19 | - | 66,390 |
04.10.24 17:11:16 | - | 66,380 |
04.10.24 17:11:12 | - | 66,400 |
04.10.24 17:11:10 | - | 66,400 |
04.10.24 17:11:05 | - | 66,400 |
04.10.24 17:11:03 | - | 66,400 |
04.10.24 17:11:02 | - | 66,390 |
04.10.24 17:11:00 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:57 | - | 66,400 |
04.10.24 17:10:33 | - | 66,390 |
04.10.24 17:10:32 | - | 66,400 |
04.10.24 17:10:26 | - | 66,400 |
04.10.24 17:10:23 | - | 66,400 |
04.10.24 17:10:21 | - | 66,380 |
04.10.24 17:10:19 | - | 66,380 |
04.10.24 17:10:17 | - | 66,390 |
04.10.24 17:10:16 | - | 66,390 |
04.10.24 17:10:06 | - | 66,380 |
04.10.24 17:10:05 | - | 66,380 |
04.10.24 17:10:00 | - | 66,380 |
04.10.24 17:09:56 | - | 66,390 |
04.10.24 17:09:54 | - | 66,380 |
04.10.24 17:09:53 | - | 66,390 |