GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:37 | - | 66,400 |
04.10.24 17:18:36 | - | 66,390 |
04.10.24 17:18:34 | - | 66,400 |
04.10.24 17:18:31 | - | 66,390 |
04.10.24 17:18:30 | - | 66,390 |
04.10.24 17:18:28 | - | 66,400 |
04.10.24 17:18:24 | - | 66,390 |
04.10.24 17:18:22 | - | 66,390 |
04.10.24 17:18:21 | - | 66,380 |
04.10.24 17:18:19 | - | 66,380 |
04.10.24 17:18:15 | - | 66,390 |
04.10.24 17:18:13 | - | 66,390 |
04.10.24 17:18:12 | - | 66,390 |
04.10.24 17:18:05 | - | 66,380 |
04.10.24 17:18:04 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 66,380 |
04.10.24 17:18:00 | - | 66,380 |
04.10.24 17:17:57 | - | 66,370 |
04.10.24 17:17:53 | - | 66,360 |
04.10.24 17:17:41 | - | 66,360 |
04.10.24 17:17:28 | - | 66,350 |
04.10.24 17:17:26 | - | 66,340 |
04.10.24 17:17:25 | - | 66,350 |
04.10.24 17:17:24 | - | 66,350 |
04.10.24 17:17:22 | - | 66,350 |
04.10.24 17:17:21 | - | 66,340 |
04.10.24 17:17:16 | - | 66,330 |
04.10.24 17:17:15 | - | 66,340 |
04.10.24 17:17:07 | - | 66,330 |
04.10.24 17:17:06 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:04 | - | 66,330 |
04.10.24 17:16:40 | - | 66,320 |
04.10.24 17:16:36 | - | 66,320 |
04.10.24 17:16:31 | - | 66,320 |
04.10.24 17:16:28 | - | 66,320 |
04.10.24 17:16:25 | - | 66,320 |
04.10.24 17:16:19 | - | 66,320 |
04.10.24 17:16:01 | - | 66,330 |
04.10.24 17:15:58 | - | 66,320 |
04.10.24 17:15:57 | - | 66,340 |
04.10.24 17:15:55 | - | 66,340 |
04.10.24 17:15:53 | - | 66,340 |
04.10.24 17:15:44 | - | 66,350 |
04.10.24 17:15:42 | - | 66,350 |
04.10.24 17:15:38 | - | 66,350 |