GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:37 | - | 66,350 |
04.10.24 17:15:36 | - | 66,360 |
04.10.24 17:15:25 | - | 66,340 |
04.10.24 17:15:22 | - | 66,350 |
04.10.24 17:15:20 | - | 66,340 |
04.10.24 17:15:19 | - | 66,330 |
04.10.24 17:14:59 | - | 66,330 |
04.10.24 17:14:57 | - | 66,340 |
04.10.24 17:14:55 | - | 66,330 |
04.10.24 17:14:51 | - | 66,350 |
04.10.24 17:14:47 | - | 66,340 |
04.10.24 17:14:46 | - | 66,350 |
04.10.24 17:14:45 | - | 66,340 |
04.10.24 17:14:42 | - | 66,330 |
04.10.24 17:14:39 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:37 | - | 66,330 |
04.10.24 17:14:32 | - | 66,350 |
04.10.24 17:14:31 | - | 66,340 |
04.10.24 17:14:28 | - | 66,360 |
04.10.24 17:14:24 | - | 66,350 |
04.10.24 17:14:22 | - | 66,360 |
04.10.24 17:14:20 | - | 66,350 |
04.10.24 17:14:18 | - | 66,350 |
04.10.24 17:14:16 | - | 66,330 |
04.10.24 17:14:14 | - | 66,340 |
04.10.24 17:14:12 | - | 66,340 |
04.10.24 17:14:10 | - | 66,330 |
04.10.24 17:14:07 | - | 66,350 |
04.10.24 17:13:59 | - | 66,340 |
04.10.24 17:13:56 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:53 | - | 66,340 |
04.10.24 17:13:36 | - | 66,350 |
04.10.24 17:13:33 | - | 66,350 |
04.10.24 17:13:27 | - | 66,350 |
04.10.24 17:13:26 | - | 66,350 |
04.10.24 17:13:23 | - | 66,350 |
04.10.24 17:13:20 | - | 66,340 |
04.10.24 17:13:18 | - | 66,340 |
04.10.24 17:13:10 | - | 66,360 |
04.10.24 17:13:08 | - | 66,370 |
04.10.24 17:13:03 | - | 66,370 |
04.10.24 17:13:02 | - | 66,360 |
04.10.24 17:12:59 | - | 66,370 |
04.10.24 17:12:48 | - | 66,360 |
04.10.24 17:12:45 | - | 66,360 |