GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:37 | - | 66,400 |
04.10.24 17:21:34 | - | 66,410 |
04.10.24 17:21:18 | - | 66,400 |
04.10.24 17:21:15 | - | 66,390 |
04.10.24 17:21:13 | - | 66,400 |
04.10.24 17:21:12 | - | 66,400 |
04.10.24 17:21:11 | - | 66,410 |
04.10.24 17:21:06 | - | 66,410 |
04.10.24 17:21:01 | - | 66,400 |
04.10.24 17:20:59 | - | 66,390 |
04.10.24 17:20:57 | - | 66,390 |
04.10.24 17:20:53 | - | 66,390 |
04.10.24 17:20:48 | - | 66,390 |
04.10.24 17:20:46 | - | 66,390 |
04.10.24 17:20:44 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:41 | - | 66,390 |
04.10.24 17:20:33 | - | 66,390 |
04.10.24 17:20:30 | - | 66,390 |
04.10.24 17:20:29 | - | 66,390 |
04.10.24 17:20:26 | - | 66,390 |
04.10.24 17:20:23 | - | 66,380 |
04.10.24 17:20:20 | - | 66,380 |
04.10.24 17:20:18 | - | 66,380 |
04.10.24 17:20:15 | - | 66,390 |
04.10.24 17:20:14 | - | 66,420 |
04.10.24 17:20:09 | - | 66,410 |
04.10.24 17:20:07 | - | 66,400 |
04.10.24 17:20:04 | - | 66,400 |
04.10.24 17:20:02 | - | 66,390 |
04.10.24 17:19:57 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:56 | - | 66,410 |
04.10.24 17:19:54 | - | 66,410 |
04.10.24 17:19:50 | - | 66,410 |
04.10.24 17:19:49 | - | 66,410 |
04.10.24 17:19:46 | - | 66,410 |
04.10.24 17:19:37 | - | 66,390 |
04.10.24 17:19:27 | - | 66,400 |
04.10.24 17:19:18 | - | 66,410 |
04.10.24 17:19:03 | - | 66,410 |
04.10.24 17:18:58 | - | 66,400 |
04.10.24 17:18:56 | - | 66,400 |
04.10.24 17:18:55 | - | 66,400 |
04.10.24 17:18:52 | - | 66,390 |
04.10.24 17:18:50 | - | 66,400 |
04.10.24 17:18:48 | - | 66,390 |