GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:23 | - | 66,320 |
04.10.24 16:54:22 | - | 66,310 |
04.10.24 16:54:21 | - | 66,310 |
04.10.24 16:54:10 | - | 66,320 |
04.10.24 16:54:00 | - | 66,320 |
04.10.24 16:53:58 | - | 66,310 |
04.10.24 16:53:56 | - | 66,310 |
04.10.24 16:53:54 | - | 66,310 |
04.10.24 16:53:53 | - | 66,310 |
04.10.24 16:53:43 | - | 66,330 |
04.10.24 16:53:42 | - | 66,340 |
04.10.24 16:53:41 | - | 66,340 |
04.10.24 16:53:40 | - | 66,340 |
04.10.24 16:53:39 | - | 66,350 |
04.10.24 16:53:38 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:25 | - | 66,330 |
04.10.24 16:53:16 | - | 66,360 |
04.10.24 16:53:15 | - | 66,360 |
04.10.24 16:53:12 | - | 66,360 |
04.10.24 16:53:11 | - | 66,350 |
04.10.24 16:53:02 | - | 66,360 |
04.10.24 16:52:57 | - | 66,330 |
04.10.24 16:52:49 | - | 66,340 |
04.10.24 16:52:44 | - | 66,330 |
04.10.24 16:52:37 | - | 66,330 |
04.10.24 16:52:35 | - | 66,330 |
04.10.24 16:52:33 | - | 66,340 |
04.10.24 16:52:26 | - | 66,330 |
04.10.24 16:52:20 | - | 66,330 |
04.10.24 16:52:16 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:15 | - | 66,320 |
04.10.24 16:52:14 | - | 66,310 |
04.10.24 16:52:13 | - | 66,320 |
04.10.24 16:52:12 | - | 66,310 |
04.10.24 16:52:11 | - | 66,300 |
04.10.24 16:52:02 | - | 66,310 |
04.10.24 16:51:51 | - | 66,320 |
04.10.24 16:51:49 | - | 66,310 |
04.10.24 16:51:48 | - | 66,320 |
04.10.24 16:51:45 | - | 66,310 |
04.10.24 16:51:41 | - | 66,320 |
04.10.24 16:51:39 | - | 66,330 |
04.10.24 16:51:34 | - | 66,320 |
04.10.24 16:51:33 | - | 66,320 |
04.10.24 16:51:28 | - | 66,310 |