BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:52 | - | 180,050 |
19.09.24 15:51:44 | - | 180,000 |
19.09.24 15:51:39 | - | 180,000 |
19.09.24 15:51:31 | - | 180,050 |
19.09.24 15:51:18 | - | 180,000 |
19.09.24 15:50:55 | - | 180,000 |
19.09.24 15:50:50 | - | 180,000 |
19.09.24 15:50:47 | - | 180,050 |
19.09.24 15:50:41 | - | 180,000 |
19.09.24 15:50:24 | - | 180,000 |
19.09.24 15:50:23 | - | 179,950 |
19.09.24 15:50:16 | - | 179,950 |
19.09.24 15:50:06 | - | 180,000 |
19.09.24 15:50:03 | - | 179,950 |
19.09.24 15:49:59 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:55 | - | 180,000 |
19.09.24 15:49:44 | - | 180,000 |
19.09.24 15:49:41 | - | 179,950 |
19.09.24 15:49:29 | - | 180,000 |
19.09.24 15:49:25 | - | 180,000 |
19.09.24 15:49:22 | - | 180,000 |
19.09.24 15:49:18 | - | 179,950 |
19.09.24 15:48:47 | - | 180,000 |
19.09.24 15:48:44 | - | 180,000 |
19.09.24 15:48:43 | - | 179,950 |
19.09.24 15:48:39 | - | 179,950 |
19.09.24 15:48:22 | - | 180,000 |
19.09.24 15:48:14 | - | 179,950 |
19.09.24 15:48:12 | - | 180,000 |
19.09.24 15:48:06 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:03 | - | 179,950 |
19.09.24 15:47:56 | - | 179,950 |
19.09.24 15:47:52 | - | 180,000 |
19.09.24 15:47:49 | - | 180,000 |
19.09.24 15:47:48 | - | 180,000 |
19.09.24 15:47:43 | - | 179,950 |
19.09.24 15:47:37 | - | 179,950 |
19.09.24 15:47:33 | - | 180,000 |
19.09.24 15:47:25 | - | 180,150 |
19.09.24 15:47:21 | - | 180,050 |
19.09.24 15:47:19 | - | 179,850 |
19.09.24 15:47:14 | - | 179,900 |
19.09.24 15:46:59 | - | 179,850 |
19.09.24 15:46:29 | - | 179,900 |
19.09.24 15:46:15 | - | 179,900 |