BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:40 | - | 181,500 |
19.09.24 16:03:19 | - | 181,450 |
19.09.24 16:03:16 | - | 181,450 |
19.09.24 16:03:11 | - | 181,450 |
19.09.24 16:03:06 | - | 181,500 |
19.09.24 16:03:05 | - | 181,450 |
19.09.24 16:02:57 | - | 181,250 |
19.09.24 16:02:53 | - | 181,200 |
19.09.24 16:02:49 | - | 181,250 |
19.09.24 16:02:46 | - | 181,200 |
19.09.24 16:02:24 | - | 181,200 |
19.09.24 16:02:00 | - | 181,250 |
19.09.24 16:01:57 | - | 181,200 |
19.09.24 16:01:41 | - | 181,250 |
19.09.24 16:01:07 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:00 | - | 181,150 |
19.09.24 16:00:58 | - | 181,200 |
19.09.24 16:00:57 | - | 181,200 |
19.09.24 16:00:53 | - | 181,050 |
19.09.24 16:00:44 | - | 181,050 |
19.09.24 16:00:39 | - | 181,100 |
19.09.24 16:00:35 | - | 181,050 |
19.09.24 16:00:29 | - | 181,050 |
19.09.24 16:00:25 | - | 181,050 |
19.09.24 16:00:22 | - | 181,050 |
19.09.24 16:00:20 | - | 181,000 |
19.09.24 16:00:16 | - | 181,050 |
19.09.24 16:00:13 | - | 181,100 |
19.09.24 16:00:07 | - | 180,900 |
19.09.24 16:00:05 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:01 | - | 180,750 |
19.09.24 15:59:42 | - | 180,750 |
19.09.24 15:59:32 | - | 180,600 |
19.09.24 15:59:29 | - | 180,600 |
19.09.24 15:59:19 | - | 180,650 |
19.09.24 15:59:14 | - | 180,600 |
19.09.24 15:59:12 | - | 180,650 |
19.09.24 15:59:07 | - | 180,600 |
19.09.24 15:59:06 | - | 180,650 |
19.09.24 15:59:01 | - | 180,750 |
19.09.24 15:58:56 | - | 180,800 |
19.09.24 15:58:55 | - | 180,750 |
19.09.24 15:58:50 | - | 180,750 |
19.09.24 15:58:50 | - | 180,800 |
19.09.24 15:58:41 | - | 180,500 |