BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:32 | - | 181,600 |
19.09.24 16:08:24 | - | 181,650 |
19.09.24 16:08:23 | - | 181,600 |
19.09.24 16:08:08 | - | 181,650 |
19.09.24 16:08:04 | - | 181,650 |
19.09.24 16:07:49 | - | 181,650 |
19.09.24 16:07:43 | - | 181,600 |
19.09.24 16:07:40 | - | 181,650 |
19.09.24 16:07:36 | - | 181,600 |
19.09.24 16:07:14 | - | 181,650 |
19.09.24 16:06:45 | - | 181,600 |
19.09.24 16:06:40 | - | 181,650 |
19.09.24 16:06:34 | - | 181,600 |
19.09.24 16:06:33 | - | 181,600 |
19.09.24 16:06:29 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:20 | - | 181,600 |
19.09.24 16:06:19 | - | 181,550 |
19.09.24 16:06:14 | - | 181,450 |
19.09.24 16:06:08 | - | 181,500 |
19.09.24 16:06:04 | - | 181,550 |
19.09.24 16:05:48 | - | 181,550 |
19.09.24 16:05:46 | - | 181,550 |
19.09.24 16:05:45 | - | 181,550 |
19.09.24 16:05:33 | - | 181,350 |
19.09.24 16:05:30 | - | 181,300 |
19.09.24 16:05:28 | - | 181,350 |
19.09.24 16:05:23 | - | 181,350 |
19.09.24 16:05:20 | - | 181,300 |
19.09.24 16:05:17 | - | 181,300 |
19.09.24 16:05:11 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:07 | - | 181,300 |
19.09.24 16:05:05 | - | 181,300 |
19.09.24 16:05:03 | - | 181,250 |
19.09.24 16:04:51 | - | 181,300 |
19.09.24 16:04:50 | - | 181,350 |
19.09.24 16:04:46 | - | 181,250 |
19.09.24 16:04:37 | - | 181,450 |
19.09.24 16:04:32 | - | 181,400 |
19.09.24 16:04:21 | - | 181,450 |
19.09.24 16:04:19 | - | 181,450 |
19.09.24 16:04:17 | - | 181,400 |
19.09.24 16:04:09 | - | 181,450 |
19.09.24 16:04:06 | - | 181,450 |
19.09.24 16:04:01 | - | 181,450 |
19.09.24 16:03:45 | - | 181,450 |