BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:08 | - | 180,550 |
19.09.24 15:57:52 | - | 180,350 |
19.09.24 15:57:50 | - | 180,350 |
19.09.24 15:57:44 | - | 180,400 |
19.09.24 15:57:41 | - | 180,350 |
19.09.24 15:57:22 | - | 180,400 |
19.09.24 15:57:14 | - | 180,350 |
19.09.24 15:57:11 | - | 180,350 |
19.09.24 15:57:01 | - | 180,350 |
19.09.24 15:56:59 | - | 180,350 |
19.09.24 15:56:48 | - | 180,250 |
19.09.24 15:56:48 | - | 180,250 |
19.09.24 15:56:46 | - | 180,050 |
19.09.24 15:56:33 | - | 180,000 |
19.09.24 15:56:06 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:58 | - | 180,000 |
19.09.24 15:55:50 | - | 180,050 |
19.09.24 15:55:43 | - | 180,000 |
19.09.24 15:55:09 | - | 180,050 |
19.09.24 15:55:00 | - | 180,050 |
19.09.24 15:54:48 | - | 180,050 |
19.09.24 15:54:31 | - | 180,100 |
19.09.24 15:54:30 | - | 180,050 |
19.09.24 15:54:28 | - | 180,100 |
19.09.24 15:54:23 | - | 180,100 |
19.09.24 15:54:21 | - | 180,250 |
19.09.24 15:54:17 | - | 180,200 |
19.09.24 15:54:13 | - | 180,250 |
19.09.24 15:54:02 | - | 180,250 |
19.09.24 15:53:54 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:34 | - | 180,000 |
19.09.24 15:53:32 | - | 179,950 |
19.09.24 15:53:30 | - | 180,000 |
19.09.24 15:53:23 | - | 180,050 |
19.09.24 15:53:16 | - | 180,100 |
19.09.24 15:53:16 | - | 180,050 |
19.09.24 15:53:12 | - | 180,000 |
19.09.24 15:53:08 | - | 180,000 |
19.09.24 15:52:56 | - | 180,000 |
19.09.24 15:52:54 | - | 179,950 |
19.09.24 15:52:50 | - | 180,000 |
19.09.24 15:52:45 | - | 179,950 |
19.09.24 15:52:42 | - | 180,000 |
19.09.24 15:51:57 | - | 180,000 |
19.09.24 15:51:56 | - | 180,050 |