BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:39 | - | 180,000 |
19.09.24 15:40:29 | - | 179,950 |
19.09.24 15:40:26 | - | 179,950 |
19.09.24 15:40:21 | - | 179,950 |
19.09.24 15:40:08 | - | 179,950 |
19.09.24 15:39:50 | - | 179,950 |
19.09.24 15:39:48 | - | 179,950 |
19.09.24 15:39:42 | - | 179,900 |
19.09.24 15:39:41 | - | 179,950 |
19.09.24 15:39:27 | - | 179,950 |
19.09.24 15:39:19 | - | 180,200 |
19.09.24 15:39:05 | - | 180,100 |
19.09.24 15:39:03 | - | 180,050 |
19.09.24 15:38:41 | - | 180,100 |
19.09.24 15:38:40 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:39 | - | 180,550 |
19.09.24 15:38:34 | - | 180,200 |
19.09.24 15:38:06 | - | 180,100 |
19.09.24 15:38:02 | - | 180,550 |
19.09.24 15:38:01 | - | 180,600 |
19.09.24 15:37:57 | - | 180,550 |
19.09.24 15:37:55 | - | 180,400 |
19.09.24 15:37:54 | - | 180,300 |
19.09.24 15:37:51 | - | 180,050 |
19.09.24 15:37:50 | - | 180,300 |
19.09.24 15:37:46 | - | 180,050 |
19.09.24 15:37:36 | - | 179,900 |
19.09.24 15:36:24 | - | 179,700 |
19.09.24 15:36:20 | - | 179,600 |
19.09.24 15:36:18 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:15 | - | 179,950 |
19.09.24 15:36:11 | - | 179,950 |
19.09.24 15:36:02 | - | 179,850 |
19.09.24 15:35:47 | - | 180,050 |
19.09.24 15:35:39 | - | 180,050 |
19.09.24 15:35:35 | - | 180,350 |
19.09.24 15:35:31 | - | 180,300 |
19.09.24 15:35:12 | - | 180,400 |
19.09.24 15:35:02 | - | 180,300 |
19.09.24 15:35:01 | - | 180,450 |
19.09.24 15:34:52 | - | 180,000 |
19.09.24 15:34:41 | - | 179,850 |
19.09.24 15:34:31 | - | 179,650 |
19.09.24 15:34:30 | - | 180,100 |
19.09.24 15:34:23 | - | 179,550 |