BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:28 | - | 178,250 |
19.09.24 11:34:08 | - | 178,300 |
19.09.24 11:34:07 | - | 178,350 |
19.09.24 11:33:13 | - | 178,300 |
19.09.24 11:33:12 | - | 178,200 |
19.09.24 11:31:50 | - | 178,350 |
19.09.24 11:30:22 | - | 178,250 |
19.09.24 11:30:16 | - | 178,350 |
19.09.24 11:30:14 | - | 178,250 |
19.09.24 11:30:12 | - | 178,350 |
19.09.24 11:30:07 | - | 178,250 |
19.09.24 11:29:47 | - | 178,350 |
19.09.24 11:29:47 | - | 178,250 |
19.09.24 11:29:46 | - | 178,350 |
19.09.24 11:29:46 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:45 | - | 178,350 |
19.09.24 11:14:34 | - | 178,250 |
19.09.24 11:14:29 | - | 178,350 |
19.09.24 11:14:22 | - | 178,250 |
19.09.24 11:13:33 | - | 178,350 |
19.09.24 11:11:44 | - | 178,250 |
19.09.24 11:11:41 | - | 178,350 |
19.09.24 11:11:40 | - | 178,250 |
19.09.24 11:06:00 | - | 178,350 |
19.09.24 11:05:47 | - | 178,250 |
19.09.24 11:04:26 | - | 178,350 |
19.09.24 10:53:21 | - | 178,450 |
19.09.24 10:48:07 | - | 178,400 |
19.09.24 10:47:28 | - | 178,300 |
19.09.24 10:46:57 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:22 | - | 178,300 |
19.09.24 10:45:15 | - | 178,400 |
19.09.24 10:44:14 | - | 178,300 |
19.09.24 10:40:44 | - | 178,400 |
19.09.24 10:38:40 | - | 178,650 |
19.09.24 10:38:39 | - | 178,400 |
19.09.24 10:38:39 | - | 178,500 |
19.09.24 10:31:49 | - | 178,150 |
19.09.24 10:30:29 | - | 178,050 |
19.09.24 10:29:25 | - | 178,150 |
19.09.24 10:26:58 | - | 178,250 |
19.09.24 10:19:20 | - | 178,300 |
19.09.24 10:17:15 | - | 178,350 |
19.09.24 10:17:01 | - | 178,250 |
19.09.24 10:10:58 | - | 178,350 |