BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 179,900 |
19.09.24 15:46:03 | - | 179,900 |
19.09.24 15:45:58 | - | 180,250 |
19.09.24 15:45:45 | - | 180,200 |
19.09.24 15:45:42 | - | 180,200 |
19.09.24 15:45:32 | - | 180,200 |
19.09.24 15:45:27 | - | 180,150 |
19.09.24 15:45:10 | - | 180,150 |
19.09.24 15:45:06 | - | 180,200 |
19.09.24 15:45:02 | - | 180,150 |
19.09.24 15:45:00 | - | 180,150 |
19.09.24 15:44:53 | - | 180,200 |
19.09.24 15:44:50 | - | 180,200 |
19.09.24 15:44:47 | - | 180,200 |
19.09.24 15:44:41 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:36 | - | 180,150 |
19.09.24 15:44:32 | - | 180,300 |
19.09.24 15:44:31 | - | 180,300 |
19.09.24 15:44:26 | - | 180,350 |
19.09.24 15:44:20 | - | 180,350 |
19.09.24 15:43:30 | - | 180,300 |
19.09.24 15:43:15 | - | 180,300 |
19.09.24 15:43:11 | - | 180,250 |
19.09.24 15:43:10 | - | 180,300 |
19.09.24 15:43:07 | - | 180,300 |
19.09.24 15:43:03 | - | 180,250 |
19.09.24 15:43:02 | - | 180,250 |
19.09.24 15:43:00 | - | 180,100 |
19.09.24 15:42:28 | - | 180,150 |
19.09.24 15:42:26 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:22 | - | 180,150 |
19.09.24 15:42:06 | - | 180,150 |
19.09.24 15:41:54 | - | 180,100 |
19.09.24 15:41:47 | - | 180,100 |
19.09.24 15:41:44 | - | 180,150 |
19.09.24 15:41:41 | - | 180,100 |
19.09.24 15:41:35 | - | 180,150 |
19.09.24 15:41:32 | - | 180,100 |
19.09.24 15:41:28 | - | 180,150 |
19.09.24 15:41:17 | - | 180,100 |
19.09.24 15:41:14 | - | 180,100 |
19.09.24 15:41:09 | - | 180,100 |
19.09.24 15:41:05 | - | 180,050 |
19.09.24 15:40:56 | - | 180,050 |
19.09.24 15:40:40 | - | 180,500 |