BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:10 | - | 179,200 |
19.09.24 14:41:59 | - | 179,100 |
19.09.24 14:41:16 | - | 179,050 |
19.09.24 14:35:48 | - | 179,150 |
19.09.24 14:32:41 | - | 179,050 |
19.09.24 14:30:11 | - | 178,950 |
19.09.24 14:30:01 | - | 178,850 |
19.09.24 13:49:14 | - | 178,750 |
19.09.24 13:30:34 | - | 178,700 |
19.09.24 13:26:01 | - | 178,750 |
19.09.24 13:20:51 | - | 178,850 |
19.09.24 13:15:27 | - | 178,750 |
19.09.24 13:15:01 | - | 178,650 |
19.09.24 13:14:51 | - | 178,750 |
19.09.24 13:13:02 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:58 | - | 178,550 |
19.09.24 12:56:39 | - | 178,600 |
19.09.24 12:52:15 | - | 178,500 |
19.09.24 12:51:49 | - | 178,650 |
19.09.24 12:44:01 | - | 178,550 |
19.09.24 12:31:29 | - | 178,500 |
19.09.24 12:31:12 | - | 178,600 |
19.09.24 12:26:59 | - | 178,500 |
19.09.24 12:25:58 | - | 178,550 |
19.09.24 12:20:57 | - | 178,500 |
19.09.24 12:06:25 | - | 178,550 |
19.09.24 11:49:28 | - | 178,450 |
19.09.24 11:49:27 | - | 178,700 |
19.09.24 11:41:15 | - | 178,850 |
19.09.24 11:39:22 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:02 | - | 178,850 |
19.09.24 11:36:01 | - | 178,850 |
19.09.24 11:35:59 | - | 178,450 |
19.09.24 11:35:58 | - | 178,550 |
19.09.24 11:35:58 | - | 178,500 |
19.09.24 11:35:54 | - | 178,200 |
19.09.24 11:35:39 | - | 178,250 |
19.09.24 11:35:39 | - | 178,200 |
19.09.24 11:35:38 | - | 178,250 |
19.09.24 11:35:36 | - | 178,200 |
19.09.24 11:35:34 | - | 178,300 |
19.09.24 11:35:31 | - | 178,250 |
19.09.24 11:35:31 | - | 178,300 |
19.09.24 11:35:30 | - | 178,250 |
19.09.24 11:35:29 | - | 178,300 |