BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:19 | - | 179,600 |
19.09.24 15:34:15 | - | 179,650 |
19.09.24 15:34:08 | - | 179,650 |
19.09.24 15:34:06 | - | 179,750 |
19.09.24 15:34:00 | - | 179,700 |
19.09.24 15:33:59 | - | 179,550 |
19.09.24 15:33:57 | - | 179,600 |
19.09.24 15:33:26 | - | 179,500 |
19.09.24 15:33:25 | - | 179,550 |
19.09.24 15:33:15 | - | 180,050 |
19.09.24 15:33:06 | - | 179,950 |
19.09.24 15:32:59 | - | 180,000 |
19.09.24 15:32:48 | - | 179,800 |
19.09.24 15:32:46 | - | 180,050 |
19.09.24 15:32:45 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:43 | - | 179,900 |
19.09.24 15:32:36 | - | 179,850 |
19.09.24 15:32:24 | - | 179,800 |
19.09.24 15:32:08 | - | 179,900 |
19.09.24 15:32:04 | - | 179,950 |
19.09.24 15:32:01 | - | 179,850 |
19.09.24 15:31:56 | - | 179,750 |
19.09.24 15:31:46 | - | 179,650 |
19.09.24 15:31:04 | - | 179,850 |
19.09.24 15:31:03 | - | 179,700 |
19.09.24 15:30:53 | - | 179,950 |
19.09.24 15:30:51 | - | 179,750 |
19.09.24 15:30:48 | - | 179,700 |
19.09.24 15:30:46 | - | 179,650 |
19.09.24 15:30:42 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:41 | - | 179,650 |
19.09.24 15:30:29 | - | 179,650 |
19.09.24 15:30:16 | - | 179,700 |
19.09.24 15:30:15 | - | 179,700 |
19.09.24 15:30:08 | - | 179,650 |
19.09.24 15:26:59 | - | 179,150 |
19.09.24 15:26:42 | - | 179,200 |
19.09.24 15:26:40 | - | 179,100 |
19.09.24 15:22:39 | - | 178,950 |
19.09.24 15:18:41 | - | 178,850 |
19.09.24 15:18:17 | - | 178,950 |
19.09.24 15:10:19 | - | 178,900 |
19.09.24 14:56:59 | - | 179,000 |
19.09.24 14:55:40 | - | 178,950 |
19.09.24 14:54:11 | - | 179,050 |