BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:48 | - | 182,300 |
19.09.24 16:18:47 | - | 182,350 |
19.09.24 16:18:40 | - | 182,300 |
19.09.24 16:18:39 | - | 182,350 |
19.09.24 16:18:37 | - | 182,250 |
19.09.24 16:18:11 | - | 182,250 |
19.09.24 16:18:09 | - | 182,250 |
19.09.24 16:18:02 | - | 182,300 |
19.09.24 16:17:57 | - | 182,250 |
19.09.24 16:17:46 | - | 182,250 |
19.09.24 16:17:39 | - | 182,250 |
19.09.24 16:17:34 | - | 182,300 |
19.09.24 16:17:32 | - | 182,250 |
19.09.24 16:17:27 | - | 182,300 |
19.09.24 16:17:25 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:20 | - | 182,350 |
19.09.24 16:17:16 | - | 182,250 |
19.09.24 16:17:14 | - | 182,300 |
19.09.24 16:16:34 | - | 182,250 |
19.09.24 16:16:30 | - | 182,250 |
19.09.24 16:16:27 | - | 182,300 |
19.09.24 16:16:18 | - | 182,250 |
19.09.24 16:16:05 | - | 182,250 |
19.09.24 16:16:04 | - | 182,350 |
19.09.24 16:15:55 | - | 182,350 |
19.09.24 16:15:55 | - | 182,400 |
19.09.24 16:15:53 | - | 182,550 |
19.09.24 16:15:53 | - | 182,550 |
19.09.24 16:15:51 | - | 182,500 |
19.09.24 16:15:46 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:45 | - | 182,550 |
19.09.24 16:15:45 | - | 182,600 |
19.09.24 16:15:40 | - | 182,650 |
19.09.24 16:15:38 | - | 182,600 |
19.09.24 16:15:36 | - | 182,650 |
19.09.24 16:15:33 | - | 182,550 |
19.09.24 16:15:30 | - | 182,600 |
19.09.24 16:15:29 | - | 182,550 |
19.09.24 16:15:28 | - | 182,600 |
19.09.24 16:15:27 | - | 182,550 |
19.09.24 16:15:20 | - | 182,350 |
19.09.24 16:14:57 | - | 182,300 |
19.09.24 16:14:53 | - | 182,250 |
19.09.24 16:14:50 | - | 182,250 |
19.09.24 16:14:45 | - | 182,300 |