BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | - | 182,950 |
19.09.24 16:31:18 | - | 182,900 |
19.09.24 16:31:18 | - | 182,850 |
19.09.24 16:31:10 | - | 182,850 |
19.09.24 16:31:01 | - | 182,900 |
19.09.24 16:30:48 | - | 182,850 |
19.09.24 16:30:44 | - | 182,800 |
19.09.24 16:30:41 | - | 182,850 |
19.09.24 16:30:40 | - | 182,800 |
19.09.24 16:30:36 | - | 182,750 |
19.09.24 16:30:27 | - | 182,700 |
19.09.24 16:30:21 | - | 182,700 |
19.09.24 16:30:15 | - | 182,650 |
19.09.24 16:30:13 | - | 182,700 |
19.09.24 16:30:11 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:09 | - | 182,600 |
19.09.24 16:30:09 | - | 182,700 |
19.09.24 16:30:01 | - | 182,600 |
19.09.24 16:29:58 | - | 182,600 |
19.09.24 16:29:51 | - | 182,650 |
19.09.24 16:29:50 | - | 182,550 |
19.09.24 16:29:43 | - | 182,450 |
19.09.24 16:29:35 | - | 182,500 |
19.09.24 16:29:29 | - | 182,450 |
19.09.24 16:29:26 | - | 182,500 |
19.09.24 16:29:10 | - | 182,500 |
19.09.24 16:28:53 | - | 182,450 |
19.09.24 16:28:52 | - | 182,400 |
19.09.24 16:28:51 | - | 182,400 |
19.09.24 16:28:43 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:41 | - | 182,350 |
19.09.24 16:28:39 | - | 182,300 |
19.09.24 16:28:28 | - | 182,350 |
19.09.24 16:28:26 | - | 182,300 |
19.09.24 16:28:24 | - | 182,250 |
19.09.24 16:28:21 | - | 182,300 |
19.09.24 16:28:18 | - | 182,250 |
19.09.24 16:28:18 | - | 182,300 |
19.09.24 16:28:09 | - | 182,600 |
19.09.24 16:28:05 | - | 182,600 |
19.09.24 16:27:02 | - | 182,450 |
19.09.24 16:27:00 | - | 182,400 |
19.09.24 16:26:52 | - | 182,450 |
19.09.24 16:26:51 | - | 182,400 |
19.09.24 16:26:42 | - | 182,500 |