BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:51 | - | 182,500 |
19.09.24 16:35:47 | - | 182,450 |
19.09.24 16:35:33 | - | 182,500 |
19.09.24 16:35:30 | - | 182,550 |
19.09.24 16:35:21 | - | 182,500 |
19.09.24 16:35:17 | - | 182,550 |
19.09.24 16:35:04 | - | 182,500 |
19.09.24 16:34:54 | - | 182,550 |
19.09.24 16:34:53 | - | 182,500 |
19.09.24 16:34:41 | - | 182,550 |
19.09.24 16:34:38 | - | 182,500 |
19.09.24 16:34:37 | - | 182,500 |
19.09.24 16:34:37 | - | 182,450 |
19.09.24 16:34:36 | - | 182,450 |
19.09.24 16:34:32 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:29 | - | 182,550 |
19.09.24 16:34:26 | - | 182,600 |
19.09.24 16:34:21 | - | 182,550 |
19.09.24 16:34:18 | - | 182,500 |
19.09.24 16:34:16 | - | 182,550 |
19.09.24 16:34:15 | - | 182,600 |
19.09.24 16:34:13 | - | 182,650 |
19.09.24 16:34:13 | - | 182,800 |
19.09.24 16:33:45 | - | 183,000 |
19.09.24 16:33:25 | - | 183,050 |
19.09.24 16:33:23 | - | 183,050 |
19.09.24 16:33:22 | - | 183,100 |
19.09.24 16:33:19 | - | 183,050 |
19.09.24 16:33:14 | - | 183,050 |
19.09.24 16:33:10 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | - | 182,950 |
19.09.24 16:33:03 | - | 182,900 |
19.09.24 16:32:52 | - | 182,850 |
19.09.24 16:32:49 | - | 182,900 |
19.09.24 16:32:39 | - | 182,850 |
19.09.24 16:32:30 | - | 182,900 |
19.09.24 16:32:26 | - | 182,850 |
19.09.24 16:32:11 | - | 182,850 |
19.09.24 16:31:49 | - | 182,900 |
19.09.24 16:31:43 | - | 182,900 |
19.09.24 16:31:37 | - | 182,900 |
19.09.24 16:31:32 | - | 182,900 |
19.09.24 16:31:32 | - | 182,950 |
19.09.24 16:31:25 | - | 182,900 |
19.09.24 16:31:24 | - | 182,950 |