BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:02 | - | 181,850 |
19.09.24 16:49:54 | - | 181,900 |
19.09.24 16:49:46 | - | 181,950 |
19.09.24 16:49:46 | - | 181,900 |
19.09.24 16:49:44 | - | 182,050 |
19.09.24 16:49:35 | - | 182,000 |
19.09.24 16:49:34 | - | 182,050 |
19.09.24 16:49:24 | - | 182,000 |
19.09.24 16:49:22 | - | 181,950 |
19.09.24 16:49:13 | - | 181,850 |
19.09.24 16:49:12 | - | 181,750 |
19.09.24 16:49:11 | - | 181,700 |
19.09.24 16:49:04 | - | 181,650 |
19.09.24 16:48:52 | - | 181,650 |
19.09.24 16:48:21 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:15 | - | 181,700 |
19.09.24 16:48:08 | - | 181,750 |
19.09.24 16:47:49 | - | 181,700 |
19.09.24 16:47:49 | - | 181,750 |
19.09.24 16:47:42 | - | 181,700 |
19.09.24 16:47:37 | - | 181,650 |
19.09.24 16:47:35 | - | 181,650 |
19.09.24 16:47:17 | - | 181,650 |
19.09.24 16:47:09 | - | 181,650 |
19.09.24 16:47:01 | - | 181,700 |
19.09.24 16:46:57 | - | 181,650 |
19.09.24 16:46:55 | - | 181,550 |
19.09.24 16:46:51 | - | 181,650 |
19.09.24 16:46:49 | - | 181,650 |
19.09.24 16:46:45 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:40 | - | 181,850 |
19.09.24 16:46:35 | - | 181,800 |
19.09.24 16:46:25 | - | 181,850 |
19.09.24 16:46:16 | - | 181,850 |
19.09.24 16:46:12 | - | 181,800 |
19.09.24 16:46:11 | - | 181,800 |
19.09.24 16:46:05 | - | 181,800 |
19.09.24 16:46:03 | - | 181,800 |
19.09.24 16:45:54 | - | 181,800 |
19.09.24 16:45:54 | - | 181,750 |
19.09.24 16:45:42 | - | 181,850 |
19.09.24 16:45:33 | - | 181,900 |
19.09.24 16:45:25 | - | 182,100 |
19.09.24 16:45:22 | - | 182,050 |
19.09.24 16:45:17 | - | 182,150 |