BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:14 | - | 182,200 |
19.09.24 16:45:09 | - | 182,250 |
19.09.24 16:45:05 | - | 182,300 |
19.09.24 16:45:03 | - | 182,250 |
19.09.24 16:45:01 | - | 182,100 |
19.09.24 16:44:50 | - | 182,150 |
19.09.24 16:44:42 | - | 182,150 |
19.09.24 16:44:38 | - | 182,000 |
19.09.24 16:44:35 | - | 182,050 |
19.09.24 16:44:31 | - | 182,000 |
19.09.24 16:44:25 | - | 182,050 |
19.09.24 16:44:19 | - | 182,000 |
19.09.24 16:44:09 | - | 182,000 |
19.09.24 16:44:07 | - | 182,050 |
19.09.24 16:44:01 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:58 | - | 182,000 |
19.09.24 16:43:45 | - | 181,950 |
19.09.24 16:43:32 | - | 182,000 |
19.09.24 16:43:27 | - | 181,950 |
19.09.24 16:43:23 | - | 182,000 |
19.09.24 16:43:19 | - | 181,950 |
19.09.24 16:43:12 | - | 182,000 |
19.09.24 16:43:10 | - | 181,950 |
19.09.24 16:43:05 | - | 182,000 |
19.09.24 16:42:42 | - | 182,000 |
19.09.24 16:42:38 | - | 182,100 |
19.09.24 16:42:28 | - | 182,000 |
19.09.24 16:42:27 | - | 181,950 |
19.09.24 16:42:21 | - | 182,000 |
19.09.24 16:42:17 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:16 | - | 182,100 |
19.09.24 16:41:47 | - | 182,250 |
19.09.24 16:41:44 | - | 182,250 |
19.09.24 16:41:43 | - | 182,250 |
19.09.24 16:41:42 | - | 182,250 |
19.09.24 16:41:35 | - | 182,350 |
19.09.24 16:41:31 | - | 182,300 |
19.09.24 16:41:20 | - | 182,300 |
19.09.24 16:41:04 | - | 182,250 |
19.09.24 16:41:01 | - | 182,250 |
19.09.24 16:40:54 | - | 182,300 |
19.09.24 16:40:52 | - | 182,250 |
19.09.24 16:40:36 | - | 182,250 |
19.09.24 16:40:31 | - | 182,250 |
19.09.24 16:40:27 | - | 182,300 |