BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:08 | - | 181,800 |
19.09.24 17:05:04 | - | 181,750 |
19.09.24 17:05:01 | - | 181,750 |
19.09.24 17:04:53 | - | 181,750 |
19.09.24 17:04:52 | - | 181,750 |
19.09.24 17:04:43 | - | 181,800 |
19.09.24 17:04:40 | - | 181,750 |
19.09.24 17:04:39 | - | 181,800 |
19.09.24 17:04:23 | - | 181,900 |
19.09.24 17:03:53 | - | 181,900 |
19.09.24 17:03:51 | - | 181,850 |
19.09.24 17:03:48 | - | 181,900 |
19.09.24 17:03:39 | - | 181,850 |
19.09.24 17:03:37 | - | 181,950 |
19.09.24 17:03:27 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:25 | - | 181,900 |
19.09.24 17:03:22 | - | 181,950 |
19.09.24 17:03:21 | - | 181,900 |
19.09.24 17:03:10 | - | 181,750 |
19.09.24 17:03:06 | - | 181,750 |
19.09.24 17:02:57 | - | 181,700 |
19.09.24 17:02:55 | - | 181,750 |
19.09.24 17:02:49 | - | 181,800 |
19.09.24 17:02:15 | - | 181,750 |
19.09.24 17:02:14 | - | 181,800 |
19.09.24 17:02:08 | - | 181,750 |
19.09.24 17:02:05 | - | 181,700 |
19.09.24 17:02:04 | - | 181,800 |
19.09.24 17:02:03 | - | 181,700 |
19.09.24 17:01:59 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:41 | - | 181,650 |
19.09.24 17:01:40 | - | 181,600 |
19.09.24 17:01:23 | - | 181,650 |
19.09.24 17:01:17 | - | 181,600 |
19.09.24 17:01:14 | - | 181,650 |
19.09.24 17:01:11 | - | 181,800 |
19.09.24 17:01:10 | - | 181,750 |
19.09.24 17:00:48 | - | 181,600 |
19.09.24 17:00:46 | - | 181,650 |
19.09.24 17:00:45 | - | 181,600 |
19.09.24 17:00:42 | - | 181,450 |
19.09.24 17:00:19 | - | 181,550 |
19.09.24 17:00:16 | - | 181,600 |
19.09.24 17:00:15 | - | 181,550 |
19.09.24 17:00:15 | - | 181,500 |