BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:17:32 | - | 161,000 |
07.11.24 21:17:31 | - | 160,950 |
07.11.24 21:17:21 | - | 161,000 |
07.11.24 21:17:20 | - | 161,000 |
07.11.24 21:17:19 | - | 161,000 |
07.11.24 21:17:15 | - | 161,000 |
07.11.24 21:17:13 | - | 160,950 |
07.11.24 21:17:11 | - | 161,050 |
07.11.24 21:17:10 | - | 161,050 |
07.11.24 21:17:08 | - | 161,000 |
07.11.24 21:17:07 | - | 161,000 |
07.11.24 21:17:06 | - | 160,950 |
07.11.24 21:17:03 | - | 161,050 |
07.11.24 21:17:02 | - | 161,050 |
07.11.24 21:17:00 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:16:59 | - | 161,050 |
07.11.24 21:16:51 | - | 161,100 |
07.11.24 21:16:50 | - | 161,150 |
07.11.24 21:16:49 | - | 161,100 |
07.11.24 21:16:43 | - | 161,100 |
07.11.24 21:16:35 | - | 161,100 |
07.11.24 21:16:33 | - | 161,050 |
07.11.24 21:16:23 | - | 161,100 |
07.11.24 21:16:19 | - | 161,100 |
07.11.24 21:16:12 | - | 161,100 |
07.11.24 21:16:11 | - | 161,100 |
07.11.24 21:16:10 | - | 161,150 |
07.11.24 21:16:07 | - | 161,100 |
07.11.24 21:15:49 | - | 161,100 |
07.11.24 21:15:48 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:15:45 | - | 161,100 |
07.11.24 21:15:44 | - | 161,050 |
07.11.24 21:15:43 | - | 161,050 |
07.11.24 21:15:40 | - | 161,100 |
07.11.24 21:15:39 | - | 161,100 |
07.11.24 21:15:36 | - | 161,050 |
07.11.24 21:15:29 | - | 161,100 |
07.11.24 21:15:27 | - | 161,050 |
07.11.24 21:15:26 | - | 161,100 |
07.11.24 21:15:25 | - | 161,100 |
07.11.24 21:15:24 | - | 161,100 |
07.11.24 21:15:20 | - | 161,150 |
07.11.24 21:15:18 | - | 161,100 |
07.11.24 21:15:17 | - | 161,150 |
07.11.24 21:14:59 | - | 161,200 |