BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:28 | - | 150,250 |
22.11.24 09:33:14 | - | 150,300 |
22.11.24 09:33:14 | - | 150,250 |
22.11.24 09:33:13 | - | 150,300 |
22.11.24 09:33:01 | - | 150,300 |
22.11.24 09:32:58 | - | 150,250 |
22.11.24 09:32:52 | - | 150,300 |
22.11.24 09:32:49 | - | 150,250 |
22.11.24 09:32:44 | - | 150,300 |
22.11.24 09:32:42 | - | 150,250 |
22.11.24 09:32:40 | - | 150,250 |
22.11.24 09:32:25 | - | 150,250 |
22.11.24 09:32:23 | - | 150,300 |
22.11.24 09:32:20 | - | 150,250 |
22.11.24 09:32:19 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:16 | - | 150,300 |
22.11.24 09:32:14 | - | 150,250 |
22.11.24 09:32:02 | - | 150,300 |
22.11.24 09:32:01 | - | 150,250 |
22.11.24 09:31:55 | - | 150,300 |
22.11.24 09:31:55 | - | 150,250 |
22.11.24 09:31:54 | - | 150,300 |
22.11.24 09:31:52 | - | 150,250 |
22.11.24 09:31:51 | - | 150,300 |
22.11.24 09:31:48 | - | 150,250 |
22.11.24 09:31:47 | - | 150,250 |
22.11.24 09:31:38 | - | 150,250 |
22.11.24 09:31:29 | - | 150,250 |
22.11.24 09:31:21 | - | 150,200 |
22.11.24 09:31:18 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:14 | - | 150,200 |
22.11.24 09:31:04 | - | 150,250 |
22.11.24 09:31:02 | - | 150,250 |
22.11.24 09:30:51 | - | 150,300 |
22.11.24 09:30:44 | - | 150,300 |
22.11.24 09:30:40 | - | 150,350 |
22.11.24 09:30:36 | - | 150,300 |
22.11.24 09:30:35 | - | 150,300 |
22.11.24 09:30:21 | - | 150,350 |
22.11.24 09:30:16 | - | 150,250 |
22.11.24 09:29:50 | - | 150,150 |
22.11.24 09:29:46 | - | 150,150 |
22.11.24 09:29:44 | - | 150,250 |
22.11.24 09:28:57 | - | 150,200 |
22.11.24 09:28:48 | - | 150,200 |