BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:49 | - | 180,050 |
19.09.24 17:42:39 | - | 179,900 |
19.09.24 17:42:38 | - | 180,000 |
19.09.24 17:42:18 | - | 179,950 |
19.09.24 17:42:12 | - | 180,000 |
19.09.24 17:41:52 | - | 179,950 |
19.09.24 17:41:46 | - | 180,000 |
19.09.24 17:41:45 | - | 179,950 |
19.09.24 17:41:35 | - | 179,950 |
19.09.24 17:41:21 | - | 179,900 |
19.09.24 17:41:11 | - | 179,950 |
19.09.24 17:41:10 | - | 179,900 |
19.09.24 17:41:07 | - | 179,950 |
19.09.24 17:41:02 | - | 180,000 |
19.09.24 17:40:47 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:41 | - | 180,100 |
19.09.24 17:40:34 | - | 180,050 |
19.09.24 17:40:33 | - | 180,050 |
19.09.24 17:40:32 | - | 180,000 |
19.09.24 17:40:27 | - | 180,050 |
19.09.24 17:40:27 | - | 180,000 |
19.09.24 17:40:09 | - | 179,900 |
19.09.24 17:39:54 | - | 179,900 |
19.09.24 17:39:40 | - | 179,950 |
19.09.24 17:39:29 | - | 179,900 |
19.09.24 17:39:27 | - | 179,900 |
19.09.24 17:39:26 | - | 179,850 |
19.09.24 17:39:13 | - | 180,000 |
19.09.24 17:39:12 | - | 179,950 |
19.09.24 17:39:10 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:07 | - | 180,000 |
19.09.24 17:38:46 | - | 179,950 |
19.09.24 17:38:44 | - | 180,000 |
19.09.24 17:38:14 | - | 179,950 |
19.09.24 17:38:12 | - | 180,000 |
19.09.24 17:38:02 | - | 179,950 |
19.09.24 17:38:01 | - | 179,950 |
19.09.24 17:38:00 | - | 179,900 |
19.09.24 17:37:39 | - | 179,950 |
19.09.24 17:37:29 | - | 179,900 |
19.09.24 17:37:28 | - | 179,950 |
19.09.24 17:37:28 | - | 179,900 |
19.09.24 17:37:26 | - | 179,850 |
19.09.24 17:37:26 | - | 179,900 |
19.09.24 17:37:25 | - | 179,950 |