BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:35 | - | 180,550 |
19.09.24 17:59:01 | - | 180,500 |
19.09.24 17:58:49 | - | 180,500 |
19.09.24 17:58:38 | - | 180,450 |
19.09.24 17:57:40 | - | 180,500 |
19.09.24 17:57:13 | - | 180,550 |
19.09.24 17:57:10 | - | 180,500 |
19.09.24 17:56:32 | - | 180,500 |
19.09.24 17:56:30 | - | 180,550 |
19.09.24 17:56:19 | - | 180,500 |
19.09.24 17:56:02 | - | 180,500 |
19.09.24 17:55:20 | - | 180,500 |
19.09.24 17:55:19 | - | 180,450 |
19.09.24 17:55:07 | - | 180,500 |
19.09.24 17:55:06 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:55 | - | 180,450 |
19.09.24 17:54:54 | - | 180,500 |
19.09.24 17:54:44 | - | 180,550 |
19.09.24 17:54:42 | - | 180,600 |
19.09.24 17:54:41 | - | 180,550 |
19.09.24 17:54:24 | - | 180,600 |
19.09.24 17:54:22 | - | 180,450 |
19.09.24 17:54:00 | - | 180,400 |
19.09.24 17:53:46 | - | 180,400 |
19.09.24 17:53:28 | - | 180,400 |
19.09.24 17:53:19 | - | 180,400 |
19.09.24 17:53:17 | - | 180,450 |
19.09.24 17:53:14 | - | 180,400 |
19.09.24 17:53:10 | - | 180,450 |
19.09.24 17:52:44 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:06 | - | 180,450 |
19.09.24 17:52:05 | - | 180,450 |
19.09.24 17:51:54 | - | 180,450 |
19.09.24 17:51:39 | - | 180,400 |
19.09.24 17:51:14 | - | 180,400 |
19.09.24 17:51:11 | - | 180,350 |
19.09.24 17:51:07 | - | 180,500 |
19.09.24 17:50:55 | - | 180,450 |
19.09.24 17:50:54 | - | 180,300 |
19.09.24 17:50:50 | - | 180,350 |
19.09.24 17:50:48 | - | 180,350 |
19.09.24 17:50:47 | - | 180,400 |
19.09.24 17:50:46 | - | 180,350 |
19.09.24 17:50:46 | - | 180,150 |
19.09.24 17:50:40 | - | 180,150 |