BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:15 | - | 181,100 |
19.09.24 18:31:08 | - | 181,050 |
19.09.24 18:31:07 | - | 181,100 |
19.09.24 18:31:06 | - | 181,050 |
19.09.24 18:30:59 | - | 181,100 |
19.09.24 18:30:53 | - | 181,050 |
19.09.24 18:30:51 | - | 181,100 |
19.09.24 18:30:50 | - | 181,050 |
19.09.24 18:30:46 | - | 181,100 |
19.09.24 18:30:33 | - | 181,100 |
19.09.24 18:30:22 | - | 181,150 |
19.09.24 18:30:09 | - | 181,100 |
19.09.24 18:30:01 | - | 181,050 |
19.09.24 18:30:00 | - | 181,100 |
19.09.24 18:29:36 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:29 | - | 181,100 |
19.09.24 18:28:24 | - | 181,100 |
19.09.24 18:27:42 | - | 181,050 |
19.09.24 18:27:32 | - | 181,100 |
19.09.24 18:27:30 | - | 181,150 |
19.09.24 18:27:22 | - | 181,100 |
19.09.24 18:27:15 | - | 181,100 |
19.09.24 18:27:13 | - | 181,100 |
19.09.24 18:27:09 | - | 181,150 |
19.09.24 18:27:09 | - | 181,150 |
19.09.24 18:27:07 | - | 181,150 |
19.09.24 18:26:27 | - | 181,100 |
19.09.24 18:26:18 | - | 181,150 |
19.09.24 18:26:12 | - | 181,100 |
19.09.24 18:26:10 | - | 181,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:09 | - | 181,200 |
19.09.24 18:26:08 | - | 181,050 |
19.09.24 18:26:04 | - | 181,100 |
19.09.24 18:25:32 | - | 181,100 |
19.09.24 18:25:31 | - | 181,150 |
19.09.24 18:25:16 | - | 181,100 |
19.09.24 18:25:10 | - | 181,100 |
19.09.24 18:25:06 | - | 181,150 |
19.09.24 18:24:26 | - | 181,100 |
19.09.24 18:24:26 | - | 181,100 |
19.09.24 18:24:24 | - | 181,100 |
19.09.24 18:24:13 | - | 181,150 |
19.09.24 18:24:10 | - | 181,100 |
19.09.24 18:23:56 | - | 181,150 |
19.09.24 18:23:54 | - | 181,100 |