BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:14 | - | 181,450 |
19.09.24 19:02:05 | - | 181,400 |
19.09.24 19:02:03 | - | 181,450 |
19.09.24 19:01:55 | - | 181,400 |
19.09.24 19:01:48 | - | 181,350 |
19.09.24 19:01:36 | - | 181,300 |
19.09.24 19:01:32 | - | 181,300 |
19.09.24 19:01:16 | - | 181,350 |
19.09.24 19:01:14 | - | 181,300 |
19.09.24 19:01:13 | - | 181,350 |
19.09.24 19:00:46 | - | 181,400 |
19.09.24 19:00:35 | - | 181,350 |
19.09.24 19:00:08 | - | 181,400 |
19.09.24 18:59:36 | - | 181,350 |
19.09.24 18:59:36 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:35 | - | 181,400 |
19.09.24 18:59:23 | - | 181,450 |
19.09.24 18:59:21 | - | 181,400 |
19.09.24 18:59:11 | - | 181,450 |
19.09.24 18:59:06 | - | 181,300 |
19.09.24 18:58:45 | - | 181,200 |
19.09.24 18:58:12 | - | 181,250 |
19.09.24 18:58:10 | - | 181,200 |
19.09.24 18:58:09 | - | 181,250 |
19.09.24 18:57:19 | - | 181,200 |
19.09.24 18:57:11 | - | 181,250 |
19.09.24 18:57:02 | - | 181,200 |
19.09.24 18:56:49 | - | 181,200 |
19.09.24 18:56:46 | - | 181,200 |
19.09.24 18:56:43 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:42 | - | 181,200 |
19.09.24 18:56:40 | - | 181,250 |
19.09.24 18:56:39 | - | 181,250 |
19.09.24 18:56:16 | - | 181,200 |
19.09.24 18:56:16 | - | 181,150 |
19.09.24 18:56:11 | - | 181,300 |
19.09.24 18:56:10 | - | 181,350 |
19.09.24 18:53:25 | - | 181,400 |
19.09.24 18:53:21 | - | 181,350 |
19.09.24 18:53:20 | - | 181,350 |
19.09.24 18:53:06 | - | 181,400 |
19.09.24 18:52:55 | - | 181,350 |
19.09.24 18:52:40 | - | 181,400 |
19.09.24 18:52:39 | - | 181,350 |
19.09.24 18:52:38 | - | 181,350 |