BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:41 | - | 181,400 |
19.09.24 18:51:41 | - | 181,450 |
19.09.24 18:51:13 | - | 181,400 |
19.09.24 18:51:11 | - | 181,400 |
19.09.24 18:50:45 | - | 181,400 |
19.09.24 18:50:40 | - | 181,350 |
19.09.24 18:50:30 | - | 181,400 |
19.09.24 18:50:27 | - | 181,350 |
19.09.24 18:50:26 | - | 181,400 |
19.09.24 18:50:21 | - | 181,350 |
19.09.24 18:50:21 | - | 181,400 |
19.09.24 18:50:18 | - | 181,400 |
19.09.24 18:50:13 | - | 181,350 |
19.09.24 18:50:12 | - | 181,400 |
19.09.24 18:49:53 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:52 | - | 181,400 |
19.09.24 18:49:31 | - | 181,500 |
19.09.24 18:49:25 | - | 181,550 |
19.09.24 18:49:03 | - | 181,550 |
19.09.24 18:49:02 | - | 181,500 |
19.09.24 18:49:02 | - | 181,500 |
19.09.24 18:49:01 | - | 181,450 |
19.09.24 18:48:59 | - | 181,400 |
19.09.24 18:48:53 | - | 181,450 |
19.09.24 18:48:49 | - | 181,450 |
19.09.24 18:48:47 | - | 181,400 |
19.09.24 18:48:39 | - | 181,300 |
19.09.24 18:48:25 | - | 181,350 |
19.09.24 18:48:20 | - | 181,300 |
19.09.24 18:48:16 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:15 | - | 181,300 |
19.09.24 18:48:11 | - | 181,350 |
19.09.24 18:47:52 | - | 181,400 |
19.09.24 18:47:39 | - | 181,400 |
19.09.24 18:47:27 | - | 181,400 |
19.09.24 18:47:25 | - | 181,450 |
19.09.24 18:47:25 | - | 181,400 |
19.09.24 18:47:20 | - | 181,400 |
19.09.24 18:47:16 | - | 181,350 |
19.09.24 18:47:02 | - | 181,350 |
19.09.24 18:46:59 | - | 181,400 |
19.09.24 18:46:58 | - | 181,350 |
19.09.24 18:46:58 | - | 181,350 |
19.09.24 18:46:40 | - | 181,300 |
19.09.24 18:45:54 | - | 181,350 |