BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:52 | - | 181,300 |
19.09.24 18:45:42 | - | 181,350 |
19.09.24 18:45:32 | - | 181,300 |
19.09.24 18:44:52 | - | 181,350 |
19.09.24 18:44:51 | - | 181,400 |
19.09.24 18:44:27 | - | 181,350 |
19.09.24 18:44:14 | - | 181,350 |
19.09.24 18:44:04 | - | 181,350 |
19.09.24 18:43:53 | - | 181,400 |
19.09.24 18:43:53 | - | 181,400 |
19.09.24 18:43:29 | - | 181,350 |
19.09.24 18:43:25 | - | 181,450 |
19.09.24 18:43:24 | - | 181,400 |
19.09.24 18:43:23 | - | 181,350 |
19.09.24 18:43:23 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:21 | - | 181,400 |
19.09.24 18:43:04 | - | 181,400 |
19.09.24 18:43:03 | - | 181,350 |
19.09.24 18:42:59 | - | 181,400 |
19.09.24 18:42:53 | - | 181,400 |
19.09.24 18:42:52 | - | 181,300 |
19.09.24 18:42:35 | - | 181,400 |
19.09.24 18:42:30 | - | 181,450 |
19.09.24 18:42:25 | - | 181,400 |
19.09.24 18:42:24 | - | 181,350 |
19.09.24 18:42:14 | - | 181,450 |
19.09.24 18:41:59 | - | 181,400 |
19.09.24 18:41:45 | - | 181,350 |
19.09.24 18:41:43 | - | 181,400 |
19.09.24 18:41:31 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:19 | - | 181,400 |
19.09.24 18:41:18 | - | 181,400 |
19.09.24 18:41:11 | - | 181,350 |
19.09.24 18:41:10 | - | 181,400 |
19.09.24 18:41:08 | - | 181,450 |
19.09.24 18:41:03 | - | 181,500 |
19.09.24 18:40:59 | - | 181,450 |
19.09.24 18:40:32 | - | 181,500 |
19.09.24 18:40:17 | - | 181,450 |
19.09.24 18:40:10 | - | 181,450 |
19.09.24 18:40:10 | - | 181,500 |
19.09.24 18:39:55 | - | 181,550 |
19.09.24 18:39:23 | - | 181,500 |
19.09.24 18:39:20 | - | 181,500 |
19.09.24 18:38:58 | - | 181,500 |